Calamos Nasdaq-100 Struct... (CPNJ)
AMEX: CPNJ
· Real-Time Price · USD
26.39
-0.03 (-0.13%)
At close: Aug 19, 2025, 3:59 PM
26.38
-0.04%
After-hours: Aug 19, 2025, 04:10 PM EDT
CPNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.40 | 26.44 | 26.40 | 26.42 | 26.42 | 0.00% | 7,040 |
| Aug 15, 2025 | 26.41 | 26.42 | 26.41 | 26.42 | 26.42 | 0.00% | 3,702 |
| Aug 14, 2025 | 26.42 | 26.45 | 26.42 | 26.42 | 26.42 | -0.04% | 9,700 |
| Aug 13, 2025 | 26.42 | 26.45 | 26.42 | 26.43 | 26.43 | 0.00% | 1,700 |
| Aug 12, 2025 | 26.39 | 26.46 | 26.39 | 26.43 | 26.43 | 0.19% | 6,924 |
| Aug 11, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | -0.08% | 8,235 |
| Aug 8, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.40 | 0.19% | 8,235 |
| Aug 7, 2025 | 26.36 | 26.38 | 26.32 | 26.35 | 26.35 | 0.00% | 8,235 |
| Aug 6, 2025 | 26.27 | 26.35 | 26.27 | 26.35 | 26.35 | 0.15% | 11,200 |
| Aug 5, 2025 | 26.31 | 26.31 | 26.29 | 26.31 | 26.31 | -0.08% | 690 |
| Aug 4, 2025 | 26.33 | 26.33 | 26.31 | 26.33 | 26.33 | 0.27% | 700 |
| Aug 1, 2025 | 26.23 | 26.26 | 26.23 | 26.26 | 26.26 | -0.08% | 2,302 |
| Jul 31, 2025 | 26.32 | 26.33 | 26.28 | 26.28 | 26.28 | -0.04% | 10,000 |
| Jul 30, 2025 | 26.33 | 26.33 | 26.29 | 26.29 | 26.29 | -0.04% | 7,200 |
| Jul 29, 2025 | 26.30 | 26.31 | 26.27 | 26.30 | 26.30 | -0.04% | 12,940 |
| Jul 28, 2025 | 26.32 | 26.32 | 26.27 | 26.31 | 26.31 | 0.15% | 13,547 |
| Jul 25, 2025 | 26.27 | 26.29 | 26.26 | 26.27 | 26.27 | 0.04% | 2,000 |
| Jul 24, 2025 | 26.26 | 26.27 | 26.24 | 26.26 | 26.26 | 0.11% | 10,401 |
| Jul 23, 2025 | 26.22 | 26.28 | 26.22 | 26.23 | 26.23 | -0.04% | 29,800 |
| Jul 22, 2025 | 26.22 | 26.27 | 26.22 | 26.24 | 26.24 | -0.08% | 6,946 |