Calamos Nasdaq-100 Struct... (CPNM)
AMEX: CPNM
· Real-Time Price · USD
24.43
0.05 (0.19%)
At close: May 02, 2025, 10:40 AM
Calamos Nasdaq-100 Structured Alt Protection ETF – March Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.42 | n/a | 24.46 | n/a | 24.39 | n/a | 24.43 | n/a | n/a | 10,897 |
| Apr 30, 2025 | 24.31 | n/a | 24.38 | n/a | 24.28 | n/a | 24.38 | n/a | -0.20% | 16,000 |
| Apr 29, 2025 | 24.34 | n/a | 24.37 | n/a | 24.34 | n/a | 24.37 | n/a | -0.04% | 10,600 |
| Apr 28, 2025 | 24.31 | 24.31 | 24.33 | 24.34 | 24.26 | 24.26 | 24.33 | 24.34 | -0.16% | 9,600 |
| Apr 25, 2025 | 24.28 | 24.28 | 24.32 | 24.32 | 24.28 | 24.28 | 24.32 | 24.32 | -0.04% | 4,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.