Calamos Nasdaq-100 Struct... (CPNM)
AMEX: CPNM
· Real-Time Price · USD
24.75
0.00 (0.01%)
At close: Jun 02, 2025, 1:04 PM
24.77
0.08%
After-hours: Jun 02, 2025, 01:04 PM EDT
Calamos Nasdaq-100 Structured Alt Protection ETF – March Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.69 | 24.75 | 24.69 | 24.74 | 24.74 | n/a | 19,400 |
| May 29, 2025 | 24.75 | 24.75 | 24.73 | 24.73 | 24.73 | -0.04% | 300 |
| May 28, 2025 | 24.73 | 24.76 | 24.72 | 24.72 | 24.72 | -0.04% | 20,800 |
| May 27, 2025 | 24.75 | 24.75 | 24.70 | 24.74 | 24.74 | 0.08% | 1,400 |
| May 23, 2025 | 24.68 | 24.70 | 24.62 | 24.68 | 24.68 | -0.24% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.