Calamos Nasdaq-100 Struct... (CPNM)
AMEX: CPNM
· Real-Time Price · USD
25.38
0.00 (0.00%)
At close: Aug 18, 2025, 12:02 PM
25.38
0.00%
After-hours: Aug 18, 2025, 12:02 PM EDT
CPNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | -0.04% | 3,430 |
| Aug 15, 2025 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | -0.08% | 904 |
| Aug 14, 2025 | 25.42 | 25.42 | 25.36 | 25.40 | 25.40 | 0.00% | 2,700 |
| Aug 13, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | 0.04% | 834 |
| Aug 12, 2025 | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | 0.24% | 400 |
| Aug 11, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | -0.04% | 1,233 |
| Aug 8, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.16% | 200 |
| Aug 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0 |
| Aug 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% | 10 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% | 100 |
| Aug 4, 2025 | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | 0.28% | 112 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% | 100 |
| Jul 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% | 2,382 |
| Jul 30, 2025 | 25.25 | 25.25 | 25.22 | 25.25 | 25.25 | -0.04% | 2,400 |
| Jul 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% | 43 |
| Jul 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 100 |
| Jul 25, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | 0.08% | 400 |
| Jul 24, 2025 | 25.21 | 25.23 | 25.20 | 25.23 | 25.23 | 0.04% | 6,000 |
| Jul 23, 2025 | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | 0.08% | 119 |
| Jul 22, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | -0.04% | 4,701 |