Calamos Nasdaq-100 Struct... (CPNM)
AMEX: CPNM
· Real-Time Price · USD
25.44
-0.02 (-0.08%)
At close: Sep 09, 2025, 2:45 PM
25.47
0.14%
After-hours: Sep 09, 2025, 02:45 PM EDT
CPNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.46 | 25.47 | 25.44 | 25.47 | 25.47 | 0.04% | 7,037 |
| Sep 8, 2025 | 25.45 | 25.46 | 25.43 | 25.46 | 25.46 | 0.12% | 617 |
| Sep 5, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.08% | 3,934 |
| Sep 4, 2025 | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | 0.08% | 500 |
| Sep 3, 2025 | 25.39 | 25.39 | 25.37 | 25.39 | 25.39 | 0.12% | 2,700 |
| Sep 2, 2025 | 25.24 | 25.36 | 25.24 | 25.36 | 25.36 | -0.12% | 26,500 |
| Aug 29, 2025 | 25.45 | 25.45 | 25.36 | 25.39 | 25.39 | -0.12% | 1,800 |
| Aug 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% | 0 |
| Aug 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% | 803 |
| Aug 26, 2025 | 25.36 | 25.39 | 25.36 | 25.39 | 25.39 | 0.12% | 803 |
| Aug 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% | 100 |
| Aug 22, 2025 | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | 0.36% | 803 |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | 54 |
| Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% | 100 |
| Aug 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% | 3,430 |
| Aug 18, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | -0.04% | 3,430 |
| Aug 15, 2025 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | -0.08% | 904 |
| Aug 14, 2025 | 25.42 | 25.42 | 25.36 | 25.40 | 25.40 | 0.00% | 2,700 |
| Aug 13, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | 0.04% | 834 |
| Aug 12, 2025 | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | 0.24% | 400 |