Calamos Nasdaq-100 Struct... (CPNS)
AMEX: CPNS
· Real-Time Price · USD
26.91
0.01 (0.03%)
At close: Sep 26, 2025, 3:59 PM
26.93
0.09%
After-hours: Sep 26, 2025, 04:04 PM EDT
CPNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.87 | 26.93 | 26.87 | 26.93 | 26.93 | 0.11% | 1,022 |
| Sep 25, 2025 | 26.92 | 26.92 | 26.84 | 26.90 | 26.90 | -0.04% | 5,600 |
| Sep 24, 2025 | 26.91 | 26.91 | 26.89 | 26.91 | 26.91 | -0.15% | 1,400 |
| Sep 23, 2025 | 26.92 | 26.95 | 26.91 | 26.95 | 26.95 | 0.04% | 6,113 |
| Sep 22, 2025 | 26.93 | 26.94 | 26.91 | 26.94 | 26.94 | 0.04% | 2,223 |
| Sep 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.11% | 1,823 |
| Sep 18, 2025 | 26.90 | 26.93 | 26.90 | 26.90 | 26.90 | 0.07% | 1,823 |
| Sep 17, 2025 | 26.89 | 26.91 | 26.84 | 26.88 | 26.88 | -0.07% | 2,900 |
| Sep 16, 2025 | 26.88 | 26.90 | 26.88 | 26.90 | 26.90 | 0.04% | 2,600 |
| Sep 15, 2025 | 26.86 | 26.89 | 26.85 | 26.89 | 26.89 | 0.15% | 3,301 |
| Sep 12, 2025 | 26.87 | 26.87 | 26.85 | 26.85 | 26.85 | -0.04% | 1,800 |
| Sep 11, 2025 | 26.86 | 26.87 | 26.84 | 26.86 | 26.86 | 0.19% | 18,300 |
| Sep 10, 2025 | 26.83 | 26.84 | 26.80 | 26.81 | 26.81 | 0.00% | 2,504 |
| Sep 9, 2025 | 26.84 | 26.85 | 26.78 | 26.81 | 26.81 | 0.04% | 16,900 |
| Sep 8, 2025 | 26.77 | 26.80 | 26.77 | 26.80 | 26.80 | 0.07% | 3,200 |
| Sep 5, 2025 | 26.97 | 26.97 | 26.77 | 26.78 | 26.78 | 0.07% | 12,625 |
| Sep 4, 2025 | 26.70 | 26.76 | 26.69 | 26.76 | 26.76 | 0.11% | 33,903 |
| Sep 3, 2025 | 26.67 | 26.74 | 26.67 | 26.73 | 26.73 | 0.15% | 37,842 |
| Sep 2, 2025 | 26.78 | 26.78 | 26.60 | 26.69 | 26.69 | 0.00% | 129,339 |
| Aug 29, 2025 | 26.67 | 26.72 | 26.66 | 26.69 | 26.69 | 0.04% | 13,300 |