Calamos Russell 2000 Stru... (CPRA)
AMEX: CPRA
· Real-Time Price · USD
26.13
-0.03 (-0.11%)
At close: Oct 10, 2025, 2:54 PM
CPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.13 | 26.16 | 26.13 | 26.16 | 26.16 | -0.11% | 2,516 |
| Oct 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% | 0 |
| Oct 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% | 0 |
| Oct 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% | 3,100 |
| Oct 3, 2025 | 26.17 | 26.20 | 26.17 | 26.18 | 26.18 | 0.08% | 3,100 |
| Oct 2, 2025 | 26.13 | 26.16 | 26.13 | 26.16 | 26.16 | 0.11% | 242 |
| Oct 1, 2025 | 26.10 | 26.13 | 26.10 | 26.13 | 26.13 | 0.08% | 2,300 |
| Sep 30, 2025 | 26.08 | 26.11 | 26.08 | 26.11 | 26.11 | 0.00% | 300 |
| Sep 29, 2025 | 26.08 | 26.11 | 26.08 | 26.11 | 26.11 | 0.04% | 110 |
| Sep 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% | 100 |
| Sep 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% | 100 |
| Sep 24, 2025 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | -0.15% | 100 |
| Sep 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00% | 102 |
| Sep 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% | 100 |
| Sep 19, 2025 | 26.07 | 26.11 | 26.07 | 26.11 | 26.11 | 0.00% | 446 |
| Sep 18, 2025 | 26.08 | 26.11 | 26.08 | 26.11 | 26.11 | 0.19% | 3,400 |
| Sep 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% | 100 |
| Sep 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% | 20,681 |
| Sep 15, 2025 | 26.02 | 26.07 | 26.00 | 26.04 | 26.04 | 0.04% | 20,700 |
| Sep 12, 2025 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | -0.08% | 141 |
Page 1 of 7