Calamos Russell 2000 Stru... (CPRA)
AMEX: CPRA
· Real-Time Price · USD
25.43
-0.00 (-0.02%)
At close: Jul 01, 2025, 3:42 PM
25.47
0.15%
After-hours: Jul 01, 2025, 03:42 PM EDT
Calamos Russell 2000 Structured Alt Protection ETF – April Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.44 | 25.44 | 25.40 | 25.43 | 25.43 | n/a | 1,300 |
| Jun 27, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -0.08% | 7,000 |
| Jun 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 2,903 |
| Jun 25, 2025 | 25.38 | 25.38 | 25.31 | 25.34 | 25.34 | -0.20% | 2,903 |
| Jun 24, 2025 | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | 0.20% | 537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.