Calamos Russell 2000 Stru... (CPRA)
AMEX: CPRA
· Real-Time Price · USD
25.93
-0.00 (-0.02%)
At close: Sep 02, 2025, 10:21 AM
25.93
0.00%
Pre-market: Sep 02, 2025, 10:21 AM EDT
CPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.88 | 25.92 | 25.88 | 25.92 | 25.92 | -0.04% | 156 |
| Aug 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% | 100 |
| Aug 28, 2025 | 25.88 | 25.94 | 25.88 | 25.94 | 25.94 | 0.04% | 1,600 |
| Aug 27, 2025 | 25.89 | 25.93 | 25.89 | 25.93 | 25.93 | 0.08% | 102 |
| Aug 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% | 104 |
| Aug 25, 2025 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | -0.08% | 104 |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% | 1,250 |
| Aug 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% | 1,250 |
| Aug 20, 2025 | 25.70 | 25.77 | 25.69 | 25.74 | 25.74 | -0.04% | 1,500 |
| Aug 19, 2025 | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | -0.12% | 117 |
| Aug 18, 2025 | 25.75 | 25.81 | 25.75 | 25.78 | 25.78 | 0.08% | 1,340 |
| Aug 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% | 400 |
| Aug 14, 2025 | 25.75 | 25.78 | 25.74 | 25.78 | 25.78 | -0.15% | 233 |
| Aug 13, 2025 | 25.76 | 25.83 | 25.69 | 25.82 | 25.82 | 0.27% | 23,100 |
| Aug 12, 2025 | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | 0.51% | 200 |
| Aug 11, 2025 | 25.61 | 25.62 | 25.61 | 25.62 | 25.62 | 0.20% | 105 |
| Aug 8, 2025 | 25.62 | 25.62 | 25.57 | 25.57 | 25.57 | -0.08% | 1,009 |
| Aug 7, 2025 | 25.58 | 25.59 | 25.56 | 25.59 | 25.59 | -0.08% | 1,204 |
| Aug 6, 2025 | 25.57 | 25.61 | 25.57 | 25.61 | 25.61 | 0.00% | 206 |
| Aug 5, 2025 | 25.58 | 25.61 | 25.58 | 25.61 | 25.61 | 0.12% | 507 |