Calamos Russell 2000 Stru... (CPRA)
AMEX: CPRA
· Real-Time Price · USD
24.86
0.01 (0.02%)
At close: May 01, 2025, 3:55 PM
Calamos Russell 2000 Structured Alt Protection ETF – April Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.93 | n/a | 24.93 | n/a | 24.84 | n/a | 24.86 | n/a | n/a | 1,423 |
| Apr 30, 2025 | 24.85 | n/a | 24.85 | n/a | 24.85 | n/a | 24.85 | n/a | -0.04% | 0 |
| Apr 29, 2025 | 24.85 | n/a | 24.94 | n/a | 24.84 | n/a | 24.87 | n/a | 0.08% | 17,100 |
| Apr 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.78 | 24.78 | 24.82 | 24.82 | -0.20% | 3,100 |
| Apr 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% | 131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.