Calamos Russell 2000 Stru... (CPRJ)
AMEX: CPRJ
· Real-Time Price · USD
26.38
-0.03 (-0.10%)
At close: Sep 29, 2025, 3:59 PM
26.38
0.00%
After-hours: Sep 29, 2025, 03:59 PM EDT
CPRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% | 4,761 |
| Sep 26, 2025 | 26.37 | 26.41 | 26.35 | 26.41 | 26.41 | 0.27% | 4,800 |
| Sep 25, 2025 | 26.33 | 26.38 | 26.33 | 26.34 | 26.34 | -0.23% | 6,933 |
| Sep 24, 2025 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | 0.00% | 200 |
| Sep 23, 2025 | 26.44 | 26.44 | 26.40 | 26.40 | 26.40 | -0.15% | 11,122 |
| Sep 22, 2025 | 26.40 | 26.44 | 26.40 | 26.44 | 26.44 | 0.08% | 3,490 |
| Sep 19, 2025 | 26.44 | 26.46 | 26.41 | 26.42 | 26.42 | -0.04% | 3,500 |
| Sep 18, 2025 | 26.41 | 26.43 | 26.40 | 26.43 | 26.43 | 0.27% | 1,900 |
| Sep 17, 2025 | 26.37 | 26.38 | 26.36 | 26.36 | 26.36 | 0.08% | 1,331 |
| Sep 16, 2025 | 26.30 | 26.34 | 26.30 | 26.34 | 26.34 | 0.04% | 3,400 |
| Sep 15, 2025 | 26.33 | 26.34 | 26.32 | 26.33 | 26.33 | 0.00% | 4,914 |
| Sep 12, 2025 | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | -0.11% | 1,690 |
| Sep 11, 2025 | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | 0.27% | 1,700 |
| Sep 10, 2025 | 26.30 | 26.31 | 26.18 | 26.29 | 26.29 | -0.04% | 3,811 |
| Sep 9, 2025 | 26.29 | 26.30 | 26.27 | 26.30 | 26.30 | 0.00% | 2,947 |
| Sep 8, 2025 | 26.28 | 26.34 | 26.28 | 26.30 | 26.30 | 0.08% | 801 |
| Sep 5, 2025 | 26.27 | 26.32 | 26.27 | 26.28 | 26.28 | 0.11% | 3,525 |
| Sep 4, 2025 | 26.22 | 26.25 | 26.22 | 26.25 | 26.25 | 0.08% | 7,100 |
| Sep 3, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | 0.04% | 2,800 |
| Sep 2, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% | 200 |