Calamos Russell 2000 Stru... (CPRJ)
AMEX: CPRJ
· Real-Time Price · USD
26.04
-0.03 (-0.12%)
At close: Aug 19, 2025, 3:55 PM
26.03
-0.02%
After-hours: Aug 19, 2025, 03:52 PM EDT
CPRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.04 | 26.04 | 26.03 | 26.04 | n/a | -0.12% | 1,176 |
| Aug 18, 2025 | 26.10 | 26.10 | 26.04 | 26.07 | 26.07 | 0.04% | 5,800 |
| Aug 15, 2025 | 26.06 | 26.09 | 26.06 | 26.06 | 26.06 | -0.08% | 5,987 |
| Aug 14, 2025 | 26.08 | 26.11 | 26.04 | 26.08 | 26.08 | -0.19% | 6,000 |
| Aug 13, 2025 | 26.11 | 26.13 | 26.06 | 26.13 | 26.13 | 0.35% | 1,516 |
| Aug 12, 2025 | 25.94 | 26.05 | 25.94 | 26.04 | 26.04 | 0.50% | 4,307 |
| Aug 11, 2025 | 25.90 | 25.93 | 25.90 | 25.91 | 25.91 | -0.04% | 1,121 |
| Aug 8, 2025 | 25.90 | 25.94 | 25.90 | 25.92 | 25.92 | 0.08% | 2,422 |
| Aug 7, 2025 | 25.87 | 25.90 | 25.86 | 25.90 | 25.90 | -0.04% | 8,328 |
| Aug 6, 2025 | 25.88 | 25.94 | 25.88 | 25.91 | 25.91 | -0.04% | 1,334 |
| Aug 5, 2025 | 25.92 | 25.94 | 25.90 | 25.92 | 25.92 | 0.19% | 3,005 |
| Aug 4, 2025 | 25.88 | 25.91 | 25.86 | 25.87 | 25.87 | 0.27% | 2,516 |
| Aug 1, 2025 | 25.85 | 25.85 | 25.77 | 25.80 | 25.80 | -0.19% | 18,514 |
| Jul 31, 2025 | 25.89 | 25.89 | 25.83 | 25.85 | 25.85 | -0.12% | 30,700 |
| Jul 30, 2025 | 25.87 | 25.96 | 25.87 | 25.88 | 25.88 | -0.19% | 1,514 |
| Jul 29, 2025 | 25.90 | 25.95 | 25.89 | 25.93 | 25.93 | -0.04% | 11,700 |
| Jul 28, 2025 | 25.95 | 25.97 | 25.92 | 25.94 | 25.94 | 0.00% | 8,500 |
| Jul 25, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 0.08% | 2,300 |
| Jul 24, 2025 | 25.97 | 25.97 | 25.91 | 25.92 | 25.92 | -0.23% | 4,900 |
| Jul 23, 2025 | 25.97 | 25.98 | 25.92 | 25.98 | 25.98 | 0.23% | 24,300 |