Calamos Russell 2000 Stru... (CPRO)
AMEX: CPRO
· Real-Time Price · USD
26.05
-0.04 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
26.09
0.17%
After-hours: Sep 09, 2025, 12:32 PM EDT
CPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.00 | 26.05 | 25.99 | 26.05 | 26.05 | -0.15% | 3,105 |
| Sep 8, 2025 | 26.06 | 26.09 | 26.06 | 26.09 | 26.09 | 0.08% | 1,700 |
| Sep 5, 2025 | 26.04 | 26.07 | 26.01 | 26.07 | 26.07 | 0.31% | 8,927 |
| Sep 4, 2025 | 25.86 | 25.99 | 25.86 | 25.99 | 25.99 | 0.66% | 4,300 |
| Sep 3, 2025 | 25.82 | 25.84 | 25.82 | 25.82 | 25.82 | 0.04% | 10,829 |
| Sep 2, 2025 | 25.72 | 25.82 | 25.72 | 25.81 | 25.81 | -0.35% | 10,829 |
| Aug 29, 2025 | 25.93 | 25.93 | 25.84 | 25.90 | 25.90 | -0.19% | 600 |
| Aug 28, 2025 | 25.91 | 25.95 | 25.91 | 25.95 | 25.95 | 0.08% | 8,941 |
| Aug 27, 2025 | 25.86 | 25.93 | 25.86 | 25.93 | 25.93 | 0.31% | 1,300 |
| Aug 26, 2025 | 25.78 | 25.85 | 25.78 | 25.85 | 25.85 | 0.39% | 300 |
| Aug 25, 2025 | 25.76 | 25.79 | 25.75 | 25.75 | 25.75 | -0.43% | 600 |
| Aug 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% | 674 |
| Aug 21, 2025 | 25.38 | 25.40 | 25.35 | 25.40 | 25.40 | 0.08% | 700 |
| Aug 20, 2025 | 25.30 | 25.38 | 25.30 | 25.38 | 25.38 | -0.04% | 135 |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% | 3,540 |
| Aug 18, 2025 | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | 0.16% | 3,540 |
| Aug 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% | 200 |
| Aug 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% | 100 |
| Aug 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% | 2,568 |
| Aug 12, 2025 | 25.35 | 25.42 | 25.35 | 25.42 | 25.42 | 1.23% | 2,600 |