Calamos Russell 2000 Stru... (CPRO)
AMEX: CPRO
· Real-Time Price · USD
25.50
0.05 (0.22%)
At close: Aug 18, 2025, 3:55 PM
25.45
-0.20%
After-hours: Aug 18, 2025, 12:02 PM EDT
CPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% | 200 |
| Aug 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% | 100 |
| Aug 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% | 2,568 |
| Aug 12, 2025 | 25.35 | 25.42 | 25.35 | 25.42 | 25.42 | 1.23% | 2,600 |
| Aug 11, 2025 | 25.12 | 25.13 | 25.10 | 25.11 | 25.11 | -0.08% | 1,600 |
| Aug 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 3,110 |
| Aug 7, 2025 | 25.06 | 25.12 | 25.06 | 25.12 | 25.12 | -0.16% | 3,110 |
| Aug 6, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | -0.12% | 901 |
| Aug 5, 2025 | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | 0.28% | 927 |
| Aug 4, 2025 | 25.03 | 25.12 | 25.03 | 25.12 | 25.12 | 0.56% | 2,499 |
| Aug 1, 2025 | 24.92 | 25.01 | 24.92 | 24.98 | 24.98 | -0.52% | 2,519 |
| Jul 31, 2025 | 25.10 | 25.18 | 25.10 | 25.11 | 25.11 | -0.32% | 5,049 |
| Jul 30, 2025 | 25.32 | 25.32 | 25.14 | 25.19 | 25.19 | -0.24% | 823 |
| Jul 29, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.16% | 2,600 |
| Jul 28, 2025 | 25.29 | 25.33 | 25.27 | 25.29 | 25.29 | -0.12% | 3,600 |
| Jul 25, 2025 | 25.29 | 25.32 | 25.23 | 25.32 | 25.32 | 0.16% | 1,500 |
| Jul 24, 2025 | 25.38 | 25.38 | 25.28 | 25.28 | 25.28 | -0.55% | 6,542 |
| Jul 23, 2025 | 25.35 | 25.42 | 25.35 | 25.42 | 25.42 | 0.47% | 6,542 |
| Jul 22, 2025 | 25.16 | 25.30 | 25.16 | 25.30 | 25.30 | 0.36% | 6,542 |
| Jul 21, 2025 | 25.31 | 25.34 | 25.21 | 25.21 | 25.21 | -0.20% | 2,627 |