Calamos Russell 2000 Stru... (CPRO)
AMEX: CPRO
· Real-Time Price · USD
26.72
0.04 (0.15%)
At close: Oct 01, 2025, 3:25 PM
CPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.61 | 26.70 | 26.61 | 26.68 | 26.67 | 0.00% | 3,995 |
| Sep 29, 2025 | 26.60 | 26.68 | 26.60 | 26.68 | 26.68 | 0.38% | 13,209 |
| Sep 26, 2025 | 26.51 | 26.60 | 26.51 | 26.58 | 26.58 | 0.57% | 900 |
| Sep 25, 2025 | 26.44 | 26.47 | 26.41 | 26.43 | 26.43 | -0.41% | 1,611 |
| Sep 24, 2025 | 26.57 | 26.58 | 26.52 | 26.54 | 26.54 | -0.11% | 4,600 |
| Sep 23, 2025 | 26.58 | 26.59 | 26.57 | 26.57 | 26.57 | 0.00% | 1,425 |
| Sep 22, 2025 | 26.47 | 26.57 | 26.46 | 26.57 | 26.57 | 0.23% | 1,436 |
| Sep 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% | 1,154 |
| Sep 18, 2025 | 26.45 | 26.52 | 26.45 | 26.52 | 26.52 | 0.99% | 2,061 |
| Sep 17, 2025 | 26.31 | 26.42 | 26.26 | 26.26 | 26.26 | 0.19% | 2,100 |
| Sep 16, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | 0.00% | 1,333 |
| Sep 15, 2025 | 26.19 | 26.21 | 26.18 | 26.21 | 26.21 | 0.11% | 15,607 |
| Sep 12, 2025 | 26.16 | 26.18 | 26.16 | 26.18 | 26.18 | -0.30% | 2,300 |
| Sep 11, 2025 | 26.20 | 26.27 | 26.19 | 26.26 | 26.26 | 0.96% | 4,400 |
| Sep 10, 2025 | 26.07 | 26.12 | 25.96 | 26.01 | 26.01 | -0.15% | 15,300 |
| Sep 9, 2025 | 26.00 | 26.05 | 25.99 | 26.05 | 26.05 | -0.15% | 3,105 |
| Sep 8, 2025 | 26.06 | 26.09 | 26.06 | 26.09 | 26.09 | 0.08% | 1,700 |
| Sep 5, 2025 | 26.04 | 26.07 | 26.01 | 26.07 | 26.07 | 0.31% | 8,927 |
| Sep 4, 2025 | 25.86 | 25.99 | 25.86 | 25.99 | 25.99 | 0.66% | 4,300 |
| Sep 3, 2025 | 25.82 | 25.84 | 25.82 | 25.82 | 25.82 | 0.04% | 10,829 |
Page 1 of 13