Calamos Russell 2000 Stru... (CPRY)
NYSE: CPRY
· Real-Time Price · USD
24.63
-0.01 (-0.04%)
At close: May 09, 2025, 3:59 PM
24.65
0.10%
After-hours: May 09, 2025, 03:30 PM EDT
Calamos Russell 2000 Structured Alt Protection ETF – January Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.67 | 24.67 | 24.59 | 24.63 | n/a | n/a | 23,263 |
| May 8, 2025 | 24.61 | 24.68 | 24.60 | 24.64 | n/a | 0.04% | 16,500 |
| May 7, 2025 | 24.55 | 24.57 | 24.54 | 24.57 | 24.57 | -0.28% | 927 |
| May 6, 2025 | 24.55 | 24.59 | 24.55 | 24.59 | 24.59 | 0.08% | 11,900 |
| May 5, 2025 | 24.54 | 24.64 | 24.54 | 24.59 | 24.59 | 0.00% | 9,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.