Calamos Russell 2000 Stru... (CPRY)
AMEX: CPRY
· Real-Time Price · USD
25.46
0.02 (0.10%)
At close: Aug 18, 2025, 3:59 PM
25.43
-0.12%
After-hours: Aug 18, 2025, 05:05 PM EDT
CPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.43 | -0.20% | 600 |
| Aug 14, 2025 | 25.43 | 25.49 | 25.40 | 25.49 | 25.49 | -0.31% | 1,000 |
| Aug 13, 2025 | 25.44 | 25.57 | 25.44 | 25.57 | 25.57 | 0.63% | 9,375 |
| Aug 12, 2025 | 25.30 | 25.41 | 25.30 | 25.41 | 25.42 | 0.91% | 9,400 |
| Aug 11, 2025 | 25.18 | 25.18 | 25.16 | 25.18 | 25.18 | 0.04% | 4,000 |
| Aug 8, 2025 | 25.21 | 25.21 | 25.17 | 25.17 | 25.17 | 0.00% | 105 |
| Aug 7, 2025 | 25.20 | 25.20 | 25.13 | 25.17 | 25.17 | 0.00% | 800 |
| Aug 6, 2025 | 25.16 | 25.20 | 25.15 | 25.17 | 25.17 | -0.24% | 1,606 |
| Aug 5, 2025 | 25.19 | 25.23 | 25.17 | 25.23 | 25.23 | 0.32% | 1,500 |
| Aug 4, 2025 | 25.09 | 25.17 | 25.08 | 25.15 | 25.15 | 0.44% | 2,415 |
| Aug 1, 2025 | 25.01 | 25.07 | 25.01 | 25.04 | 25.04 | -0.44% | 3,422 |
| Jul 31, 2025 | 25.18 | 25.18 | 25.13 | 25.15 | 25.15 | -0.24% | 5,300 |
| Jul 30, 2025 | 25.26 | 25.31 | 25.09 | 25.21 | 25.21 | -0.16% | 21,100 |
| Jul 29, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.20% | 300 |
| Jul 28, 2025 | 25.30 | 25.30 | 25.28 | 25.30 | 25.30 | -0.04% | 6,200 |
| Jul 25, 2025 | 25.29 | 25.34 | 25.29 | 25.31 | 25.31 | 0.24% | 5,840 |
| Jul 24, 2025 | 25.29 | 25.30 | 25.24 | 25.25 | 25.25 | -0.47% | 7,400 |
| Jul 23, 2025 | 25.28 | 25.39 | 25.28 | 25.37 | 25.37 | 0.36% | 9,200 |
| Jul 22, 2025 | 25.18 | 25.29 | 25.18 | 25.28 | 25.28 | 0.40% | 14,513 |
| Jul 21, 2025 | 25.28 | 25.28 | 25.18 | 25.18 | 25.18 | -0.28% | 17,600 |