Calamos Russell 2000 Stru... (CPRY)
AMEX: CPRY
· Real-Time Price · USD
25.82
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
25.78
-0.17%
After-hours: Sep 10, 2025, 03:39 PM EDT
CPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% | 683 |
| Sep 8, 2025 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 0.00% | 700 |
| Sep 5, 2025 | 25.83 | 25.85 | 25.74 | 25.85 | 25.85 | 0.19% | 5,000 |
| Sep 4, 2025 | 25.63 | 25.80 | 25.63 | 25.80 | 25.80 | 0.39% | 8,535 |
| Sep 3, 2025 | 25.62 | 25.70 | 25.62 | 25.70 | 25.70 | -0.08% | 12,100 |
| Sep 2, 2025 | 25.68 | 25.72 | 25.58 | 25.72 | 25.72 | -0.08% | 11,500 |
| Aug 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% | 439 |
| Aug 28, 2025 | 25.74 | 25.78 | 25.74 | 25.78 | 25.78 | 0.19% | 44,235 |
| Aug 27, 2025 | 25.70 | 25.75 | 25.70 | 25.73 | 25.73 | 0.23% | 44,235 |
| Aug 26, 2025 | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | 0.12% | 3,110 |
| Aug 25, 2025 | 25.66 | 25.66 | 25.63 | 25.64 | 25.64 | -0.27% | 1,129 |
| Aug 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.30% | 6,580 |
| Aug 21, 2025 | 25.36 | 25.41 | 25.36 | 25.38 | 25.38 | 0.00% | 6,600 |
| Aug 20, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | -0.08% | 700 |
| Aug 19, 2025 | 25.45 | 25.48 | 25.40 | 25.40 | 25.40 | -0.12% | 2,143 |
| Aug 18, 2025 | 25.44 | 25.47 | 25.43 | 25.43 | 25.43 | 0.00% | 17,004 |
| Aug 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% | 600 |
| Aug 14, 2025 | 25.43 | 25.49 | 25.40 | 25.49 | 25.49 | -0.31% | 1,000 |
| Aug 13, 2025 | 25.44 | 25.57 | 25.44 | 25.57 | 25.57 | 0.59% | 9,375 |
| Aug 12, 2025 | 25.30 | 25.42 | 25.30 | 25.42 | 25.42 | 0.95% | 9,400 |