Calamos S&P 500 Structure... (CPSA)
AMEX: CPSA
· Real-Time Price · USD
26.50
0.02 (0.08%)
At close: Sep 08, 2025, 3:55 PM
26.50
-0.02%
After-hours: Sep 08, 2025, 01:54 PM EDT
CPSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.53 | 26.53 | 26.48 | 26.50 | 26.51 | 0.08% | 697 |
| Sep 5, 2025 | 26.56 | 26.56 | 26.44 | 26.48 | 26.48 | 0.04% | 4,449 |
| Sep 4, 2025 | 26.45 | 26.47 | 26.42 | 26.47 | 26.47 | 0.19% | 3,220 |
| Sep 3, 2025 | 26.42 | 26.45 | 26.39 | 26.42 | 26.42 | 0.00% | 6,700 |
| Sep 2, 2025 | 26.39 | 26.43 | 26.36 | 26.42 | 26.42 | -0.04% | 2,300 |
| Aug 29, 2025 | 26.39 | 26.47 | 26.39 | 26.43 | 26.43 | -0.11% | 6,245 |
| Aug 28, 2025 | 26.45 | 26.50 | 26.39 | 26.46 | 26.46 | 0.00% | 19,541 |
| Aug 27, 2025 | 26.46 | 26.47 | 26.39 | 26.46 | 26.46 | 0.19% | 11,524 |
| Aug 26, 2025 | 26.35 | 26.44 | 26.35 | 26.41 | 26.41 | 0.04% | 6,400 |
| Aug 25, 2025 | 26.32 | 26.44 | 26.32 | 26.40 | 26.40 | -0.08% | 27,434 |
| Aug 22, 2025 | 26.34 | 26.47 | 26.34 | 26.42 | 26.42 | 0.38% | 11,927 |
| Aug 21, 2025 | 26.34 | 26.38 | 26.27 | 26.32 | 26.32 | -0.15% | 21,400 |
| Aug 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% | 4,200 |
| Aug 19, 2025 | 26.43 | 26.43 | 26.31 | 26.35 | 26.35 | -0.11% | 2,100 |
| Aug 18, 2025 | 26.42 | 26.42 | 26.38 | 26.38 | 26.38 | -0.11% | 8,900 |
| Aug 15, 2025 | 26.43 | 26.44 | 26.39 | 26.41 | 26.41 | 0.08% | 10,012 |
| Aug 14, 2025 | 26.39 | 26.43 | 26.36 | 26.39 | 26.39 | -0.11% | 3,641 |
| Aug 13, 2025 | 26.33 | 26.43 | 26.33 | 26.42 | 26.42 | 0.15% | 6,701 |
| Aug 12, 2025 | 26.35 | 26.42 | 26.33 | 26.38 | 26.38 | 0.19% | 58,110 |
| Aug 11, 2025 | 26.34 | 26.36 | 26.29 | 26.33 | 26.33 | -0.04% | 14,200 |