Calamos S&P 500 Structure... (CPSA)
AMEX: CPSA
· Real-Time Price · USD
26.63
0.03 (0.10%)
At close: Sep 29, 2025, 3:55 PM
26.22
-1.52%
After-hours: Sep 29, 2025, 06:15 PM EDT
CPSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.62 | 26.64 | 26.61 | 26.61 | 26.63 | 0.04% | 12,607 |
| Sep 26, 2025 | 26.59 | 26.61 | 26.59 | 26.60 | 26.60 | 0.11% | 2,041 |
| Sep 25, 2025 | 26.58 | 26.60 | 26.56 | 26.57 | 26.57 | -0.15% | 1,800 |
| Sep 24, 2025 | 26.65 | 26.65 | 26.57 | 26.61 | 26.61 | 0.04% | 2,105 |
| Sep 23, 2025 | 26.62 | 26.69 | 26.60 | 26.60 | 26.60 | -0.04% | 3,200 |
| Sep 22, 2025 | 26.63 | 26.66 | 26.61 | 26.61 | 26.61 | -0.08% | 2,200 |
| Sep 19, 2025 | 26.65 | 26.65 | 26.59 | 26.63 | 26.63 | 0.11% | 1,400 |
| Sep 18, 2025 | 26.60 | 26.60 | 26.58 | 26.60 | 26.60 | 0.04% | 3,220 |
| Sep 17, 2025 | 26.62 | 26.62 | 26.59 | 26.59 | 26.59 | 0.08% | 7,489 |
| Sep 16, 2025 | 26.56 | 26.63 | 26.55 | 26.57 | 26.57 | 0.00% | 7,500 |
| Sep 15, 2025 | 26.62 | 26.62 | 26.55 | 26.57 | 26.57 | 0.08% | 800 |
| Sep 12, 2025 | 26.54 | 26.60 | 26.54 | 26.55 | 26.55 | 0.00% | 2,200 |
| Sep 11, 2025 | 26.53 | 26.58 | 26.52 | 26.55 | 26.55 | 0.08% | 2,600 |
| Sep 10, 2025 | 26.59 | 26.59 | 26.49 | 26.53 | 26.53 | 0.11% | 5,248 |
| Sep 9, 2025 | 26.51 | 26.55 | 26.47 | 26.50 | 26.50 | 0.00% | 800 |
| Sep 8, 2025 | 26.53 | 26.53 | 26.48 | 26.50 | 26.50 | 0.08% | 700 |
| Sep 5, 2025 | 26.56 | 26.56 | 26.44 | 26.48 | 26.48 | 0.04% | 4,449 |
| Sep 4, 2025 | 26.45 | 26.47 | 26.42 | 26.47 | 26.47 | 0.19% | 3,220 |
| Sep 3, 2025 | 26.42 | 26.45 | 26.39 | 26.42 | 26.42 | 0.00% | 6,700 |
| Sep 2, 2025 | 26.39 | 26.43 | 26.36 | 26.42 | 26.42 | -0.04% | 2,300 |