Calamos S&P 500 Structure... (CPSA)
AMEX: CPSA
· Real-Time Price · USD
25.98
0.00 (0.00%)
At close: Jul 01, 2025, 3:57 PM
25.97
-0.02%
After-hours: Jul 01, 2025, 03:51 PM EDT
Calamos S&P 500 Structured Alt Protection ETF – August Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.97 | 25.98 | 25.97 | 25.98 | 25.99 | n/a | 409 |
| Jun 27, 2025 | 25.95 | 25.99 | 25.94 | 25.95 | 25.95 | -0.12% | 1,400 |
| Jun 26, 2025 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | -0.08% | 1,100 |
| Jun 25, 2025 | 25.85 | 25.90 | 25.85 | 25.88 | 25.88 | -0.19% | 800 |
| Jun 24, 2025 | 25.85 | 25.87 | 25.84 | 25.87 | 25.87 | -0.04% | 1,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.