Calamos S&P 500 Structure... (CPSA)
AMEX: CPSA
· Real-Time Price · USD
26.39
-0.02 (-0.08%)
At close: Aug 18, 2025, 3:59 PM
26.38
-0.02%
After-hours: Aug 18, 2025, 02:00 PM EDT
CPSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.43 | 26.44 | 26.39 | 26.41 | 26.41 | 0.08% | 10,012 |
| Aug 14, 2025 | 26.39 | 26.43 | 26.36 | 26.39 | 26.39 | -0.11% | 3,641 |
| Aug 13, 2025 | 26.33 | 26.43 | 26.33 | 26.42 | 26.42 | 0.15% | 6,701 |
| Aug 12, 2025 | 26.35 | 26.42 | 26.33 | 26.38 | 26.38 | 0.19% | 58,110 |
| Aug 11, 2025 | 26.34 | 26.36 | 26.29 | 26.33 | 26.33 | -0.04% | 14,200 |
| Aug 8, 2025 | 26.35 | 26.42 | 26.34 | 26.34 | 26.34 | 0.23% | 10,105 |
| Aug 7, 2025 | 26.39 | 26.39 | 26.23 | 26.28 | 26.28 | -0.15% | 91,200 |
| Aug 6, 2025 | 26.29 | 26.34 | 26.27 | 26.32 | 26.32 | 0.23% | 11,500 |
| Aug 5, 2025 | 26.28 | 26.29 | 26.22 | 26.26 | 26.26 | -0.08% | 41,723 |
| Aug 4, 2025 | 26.27 | 26.30 | 26.20 | 26.28 | 26.28 | 0.00% | 50,243 |
| Aug 1, 2025 | 26.27 | 26.28 | 26.20 | 26.28 | 26.28 | 0.31% | 159,200 |
| Jul 31, 2025 | 26.20 | 26.26 | 26.19 | 26.20 | 26.20 | -0.08% | 30,501 |
| Jul 30, 2025 | 26.17 | 26.22 | 26.16 | 26.22 | 26.22 | 0.00% | 12,500 |
| Jul 29, 2025 | 26.19 | 26.25 | 26.18 | 26.22 | 26.22 | 0.04% | 2,519 |
| Jul 28, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | 0.04% | 200 |
| Jul 25, 2025 | 26.18 | 26.20 | 26.16 | 26.20 | 26.20 | 0.00% | 28,500 |
| Jul 24, 2025 | 26.16 | 26.20 | 26.16 | 26.20 | 26.20 | 0.04% | 400 |
| Jul 23, 2025 | 26.18 | 26.23 | 26.18 | 26.19 | 26.19 | -0.08% | 600 |
| Jul 22, 2025 | 26.18 | 26.21 | 26.15 | 26.21 | 26.21 | 0.19% | 636 |
| Jul 21, 2025 | 26.18 | 26.20 | 26.14 | 26.16 | 26.16 | 0.00% | 5,400 |