Calamos S&P 500 Structure... (CPSF)
AMEX: CPSF
· Real-Time Price · USD
24.25
0.01 (0.05%)
At close: Jun 02, 2025, 3:57 PM
24.27
0.06%
After-hours: Jun 02, 2025, 02:02 PM EDT
Calamos S&P 500 Structured Alt Protection ETF – February Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.22 | 24.24 | 24.17 | 24.24 | 24.24 | n/a | 11,809 |
| May 29, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.23 | -0.04% | 10,239 |
| May 28, 2025 | 24.24 | 24.24 | 24.21 | 24.21 | 24.21 | -0.08% | 10,239 |
| May 27, 2025 | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | 0.04% | 1,928 |
| May 23, 2025 | 24.10 | 24.17 | 24.10 | 24.15 | 24.15 | -0.29% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.