Calamos S&P 500 Structure... (CPSF)
AMEX: CPSF
· Real-Time Price · USD
24.00
0.04 (0.16%)
At close: May 02, 2025, 10:16 AM
Calamos S&P 500 Structured Alt Protection ETF – February Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.00 | n/a | 24.01 | n/a | 23.95 | n/a | 23.96 | n/a | n/a | 3,092 |
| Apr 30, 2025 | 23.83 | n/a | 24.02 | n/a | 23.77 | n/a | 24.02 | n/a | 0.25% | 11,542 |
| Apr 29, 2025 | 23.87 | n/a | 23.92 | n/a | 23.83 | n/a | 23.91 | n/a | -0.46% | 8,326 |
| Apr 28, 2025 | 23.86 | 23.86 | 23.88 | 23.88 | 23.85 | 23.85 | 23.88 | 23.88 | -0.13% | 602 |
| Apr 25, 2025 | 23.87 | 23.87 | 23.88 | 23.88 | 23.83 | 23.83 | 23.86 | 23.86 | -0.08% | 6,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.