Calamos S&P 500 Structure... (CPSF)
AMEX: CPSF
· Real-Time Price · USD
24.58
-0.01 (-0.06%)
At close: Jul 01, 2025, 1:28 PM
Calamos S&P 500 Structured Alt Protection ETF – February Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.53 | 24.63 | 24.53 | 24.59 | 24.60 | n/a | 9,496 |
| Jun 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% | 200 |
| Jun 26, 2025 | 23.98 | 24.53 | 23.98 | 24.53 | 24.53 | -0.12% | 700 |
| Jun 25, 2025 | 24.43 | 24.51 | 24.43 | 24.47 | 24.47 | -0.24% | 2,425 |
| Jun 24, 2025 | 24.36 | 24.48 | 24.36 | 24.47 | 24.47 | 0.00% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.