Calamos S&P 500 Structure... (CPSF)
AMEX: CPSF
· Real-Time Price · USD
24.91
0.01 (0.04%)
At close: Aug 18, 2025, 3:59 PM
24.90
-0.06%
After-hours: Aug 18, 2025, 12:51 PM EDT
CPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.87 | 24.91 | 24.87 | 24.91 | 24.92 | 0.04% | 395 |
| Aug 15, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.08% | 300 |
| Aug 14, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.00% | 944 |
| Aug 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% | 995 |
| Aug 12, 2025 | 24.84 | 24.89 | 24.84 | 24.89 | 24.89 | 0.28% | 2,133 |
| Aug 11, 2025 | 24.83 | 24.89 | 24.82 | 24.82 | 24.82 | -0.12% | 2,133 |
| Aug 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% | 115 |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% | 951 |
| Aug 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% | 3,441 |
| Aug 5, 2025 | 24.73 | 24.76 | 24.73 | 24.76 | 24.76 | -0.08% | 3,441 |
| Aug 4, 2025 | 24.74 | 24.78 | 24.73 | 24.78 | 24.78 | 0.32% | 2,630 |
| Aug 1, 2025 | 24.67 | 24.73 | 24.65 | 24.70 | 24.70 | -0.20% | 5,943 |
| Jul 31, 2025 | 24.78 | 24.79 | 24.74 | 24.75 | 24.75 | -0.08% | 4,200 |
| Jul 30, 2025 | 24.78 | 24.79 | 24.73 | 24.77 | 24.77 | -0.04% | 6,100 |
| Jul 29, 2025 | 24.79 | 24.79 | 24.77 | 24.78 | 24.78 | 0.00% | 3,000 |
| Jul 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% | 4,735 |
| Jul 25, 2025 | 24.71 | 24.81 | 24.71 | 24.81 | 24.81 | 0.20% | 20,634 |
| Jul 24, 2025 | 24.72 | 24.79 | 24.72 | 24.76 | 24.76 | 0.12% | 7,200 |
| Jul 23, 2025 | 24.73 | 24.75 | 24.71 | 24.73 | 24.73 | 0.08% | 2,200 |
| Jul 22, 2025 | 24.69 | 24.71 | 24.69 | 24.71 | 24.71 | 0.08% | 24,406 |