Calamos S&P 500 Structure... (CPSF)
AMEX: CPSF
· Real-Time Price · USD
25.15
0.01 (0.04%)
At close: Sep 29, 2025, 3:55 PM
25.14
-0.04%
Pre-market: Sep 29, 2025, 09:41 AM EDT
CPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 180 |
| Sep 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% | 200 |
| Sep 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% | 0 |
| Sep 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% | 1,126 |
| Sep 23, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | -0.04% | 1,126 |
| Sep 22, 2025 | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | 0.04% | 101 |
| Sep 19, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | 0.12% | 1,800 |
| Sep 18, 2025 | 25.08 | 25.10 | 25.07 | 25.10 | 25.10 | 0.04% | 5,418 |
| Sep 17, 2025 | 25.03 | 25.09 | 25.03 | 25.09 | 25.09 | 0.04% | 1,900 |
| Sep 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 1,659 |
| Sep 15, 2025 | 25.09 | 25.09 | 25.06 | 25.09 | 25.09 | 0.04% | 1,700 |
| Sep 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 1,669 |
| Sep 11, 2025 | 25.04 | 25.08 | 25.04 | 25.07 | 25.07 | 0.16% | 1,700 |
| Sep 10, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 105 |
| Sep 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 2,575 |
| Sep 8, 2025 | 24.99 | 25.01 | 24.98 | 25.01 | 25.01 | 0.12% | 2,600 |
| Sep 5, 2025 | 24.96 | 24.98 | 24.94 | 24.98 | 24.98 | 0.04% | 1,500 |
| Sep 4, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | 0.12% | 1,536 |
| Sep 3, 2025 | 24.91 | 24.95 | 24.91 | 24.94 | 24.94 | 0.08% | 1,800 |
| Sep 2, 2025 | 24.87 | 24.92 | 24.85 | 24.92 | 24.92 | -0.12% | 67,241 |