Calamos S&P 500 Structure... (CPSJ)
AMEX: CPSJ
· Real-Time Price · USD
26.62
0.04 (0.13%)
At close: Oct 01, 2025, 1:18 PM
CPSJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | 0.08% | 414 |
| Sep 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.00% | 5,852 |
| Sep 26, 2025 | 26.53 | 26.57 | 26.50 | 26.57 | 26.57 | 0.11% | 5,900 |
| Sep 25, 2025 | 26.51 | 26.54 | 26.51 | 26.54 | 26.54 | -0.04% | 200 |
| Sep 24, 2025 | 26.52 | 26.56 | 26.52 | 26.55 | 26.55 | -0.08% | 520 |
| Sep 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% | 2,333 |
| Sep 22, 2025 | 26.55 | 26.62 | 26.54 | 26.58 | 26.58 | 0.00% | 2,333 |
| Sep 19, 2025 | 26.60 | 26.60 | 26.58 | 26.58 | 26.58 | 0.11% | 200 |
| Sep 18, 2025 | 26.53 | 26.55 | 26.53 | 26.55 | 26.55 | 0.23% | 600 |
| Sep 17, 2025 | 26.50 | 26.50 | 26.49 | 26.49 | 26.49 | -0.19% | 600 |
| Sep 16, 2025 | 26.51 | 26.54 | 26.49 | 26.54 | 26.54 | 0.00% | 2,227 |
| Sep 15, 2025 | 26.52 | 26.56 | 26.51 | 26.54 | 26.54 | 0.04% | 1,900 |
| Sep 12, 2025 | 26.52 | 26.53 | 26.50 | 26.53 | 26.53 | 0.00% | 1,600 |
| Sep 11, 2025 | 26.48 | 26.56 | 26.48 | 26.53 | 26.53 | 0.15% | 5,428 |
| Sep 10, 2025 | 26.46 | 26.50 | 26.44 | 26.49 | 26.49 | 0.08% | 7,400 |
| Sep 9, 2025 | 26.44 | 26.47 | 26.43 | 26.47 | 26.47 | 0.11% | 2,916 |
| Sep 8, 2025 | 26.44 | 26.44 | 26.43 | 26.44 | 26.44 | -0.04% | 500 |
| Sep 5, 2025 | 26.43 | 26.45 | 26.41 | 26.45 | 26.45 | 0.08% | 5,625 |
| Sep 4, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.11% | 444 |
| Sep 3, 2025 | 26.35 | 26.40 | 26.32 | 26.40 | 26.40 | 0.11% | 1,736 |
Page 1 of 16