Calamos S&P 500 Structure... (CPSM)
AMEX: CPSM
· Real-Time Price · USD
28.29
0.02 (0.09%)
At close: Sep 29, 2025, 3:55 PM
28.28
-0.01%
After-hours: Sep 29, 2025, 06:15 PM EDT
CPSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.26 | 28.28 | 28.24 | 28.28 | 28.29 | 0.04% | 41,951 |
| Sep 26, 2025 | 28.22 | 28.31 | 28.21 | 28.27 | 28.27 | 0.07% | 1,100 |
| Sep 25, 2025 | 28.22 | 28.25 | 28.21 | 28.25 | 28.25 | 0.04% | 1,722 |
| Sep 24, 2025 | 28.23 | 28.24 | 28.22 | 28.24 | 28.24 | -0.07% | 1,215 |
| Sep 23, 2025 | 28.23 | 28.29 | 28.23 | 28.26 | 28.26 | -0.07% | 2,400 |
| Sep 22, 2025 | 28.22 | 28.28 | 28.22 | 28.28 | 28.28 | 0.04% | 4,713 |
| Sep 19, 2025 | 28.28 | 28.28 | 28.21 | 28.27 | 28.27 | 0.11% | 2,805 |
| Sep 18, 2025 | 28.20 | 28.26 | 28.20 | 28.24 | 28.24 | 0.04% | 4,620 |
| Sep 17, 2025 | 28.32 | 28.32 | 28.18 | 28.23 | 28.23 | -0.04% | 14,000 |
| Sep 16, 2025 | 28.20 | 28.24 | 28.20 | 28.24 | 28.24 | 0.00% | 500 |
| Sep 15, 2025 | 28.17 | 28.26 | 28.17 | 28.24 | 28.24 | 0.14% | 4,700 |
| Sep 12, 2025 | 28.20 | 28.24 | 28.10 | 28.20 | 28.20 | -0.07% | 9,100 |
| Sep 11, 2025 | 28.23 | 28.28 | 28.17 | 28.22 | 28.22 | 0.04% | 13,221 |
| Sep 10, 2025 | 28.18 | 28.21 | 28.17 | 28.21 | 28.21 | 0.04% | 4,220 |
| Sep 9, 2025 | 28.16 | 28.20 | 28.15 | 28.20 | 28.20 | 0.07% | 3,037 |
| Sep 8, 2025 | 28.14 | 28.18 | 28.14 | 28.18 | 28.18 | 0.00% | 3,700 |
| Sep 5, 2025 | 28.14 | 28.25 | 28.14 | 28.18 | 28.18 | 0.04% | 3,000 |
| Sep 4, 2025 | 28.11 | 28.17 | 28.10 | 28.17 | 28.17 | 0.11% | 4,603 |
| Sep 3, 2025 | 28.02 | 28.19 | 28.02 | 28.14 | 28.14 | 0.04% | 4,537 |
| Sep 2, 2025 | 28.03 | 28.13 | 28.03 | 28.13 | 28.13 | -0.04% | 11,546 |