Calamos S&P 500 Structure... (CPSN)
AMEX: CPSN
· Real-Time Price · USD
26.62
0.02 (0.06%)
At close: Oct 01, 2025, 1:06 PM
CPSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.61 | 0.00% | 400 |
| Sep 29, 2025 | 26.58 | 26.60 | 26.57 | 26.60 | 26.60 | 0.08% | 400 |
| Sep 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% | 100 |
| Sep 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% | 125 |
| Sep 24, 2025 | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | 0.04% | 125 |
| Sep 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% | 0 |
| Sep 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% | 0 |
| Sep 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% | 0 |
| Sep 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% | 0 |
| Sep 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% | 103 |
| Sep 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% | 103 |
| Sep 15, 2025 | 26.50 | 26.53 | 26.50 | 26.53 | 26.53 | 0.04% | 402 |
| Sep 12, 2025 | 26.50 | 26.52 | 26.49 | 26.52 | 26.52 | 0.11% | 402 |
| Sep 11, 2025 | 26.47 | 26.49 | 26.47 | 26.49 | 26.49 | 0.04% | 10,200 |
| Sep 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% | 10 |
| Sep 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.00% | 2,281 |
| Sep 8, 2025 | 26.47 | 26.47 | 26.44 | 26.47 | 26.47 | 0.11% | 2,300 |
| Sep 5, 2025 | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | 0.08% | 201 |
| Sep 4, 2025 | 26.40 | 26.42 | 26.40 | 26.42 | 26.42 | 0.08% | 201 |
| Sep 3, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.40 | 0.04% | 200 |
Page 1 of 12