Calamos S&P 500 Structure... (CPSN)
AMEX: CPSN
· Real-Time Price · USD
26.46
-0.00 (-0.02%)
At close: Sep 09, 2025, 9:42 AM
CPSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.47 | 26.47 | 26.44 | 26.47 | 26.47 | 0.11% | 2,281 |
| Sep 5, 2025 | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | 0.08% | 201 |
| Sep 4, 2025 | 26.40 | 26.42 | 26.40 | 26.42 | 26.42 | 0.08% | 201 |
| Sep 3, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.40 | 0.04% | 200 |
| Sep 2, 2025 | 26.34 | 26.39 | 26.34 | 26.39 | 26.39 | -0.08% | 23,400 |
| Aug 29, 2025 | 26.39 | 26.41 | 26.38 | 26.41 | 26.41 | 0.00% | 1,300 |
| Aug 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.00% | 590 |
| Aug 27, 2025 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | 0.08% | 600 |
| Aug 26, 2025 | 26.40 | 26.40 | 26.39 | 26.39 | 26.39 | 0.00% | 200 |
| Aug 25, 2025 | 26.37 | 26.40 | 26.37 | 26.39 | 26.39 | -0.04% | 232 |
| Aug 22, 2025 | 26.37 | 26.40 | 26.37 | 26.40 | 26.40 | 0.38% | 200 |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% | 100 |
| Aug 20, 2025 | 26.30 | 26.34 | 26.30 | 26.34 | 26.34 | 0.00% | 200 |
| Aug 19, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.34 | -0.08% | 40,381 |
| Aug 18, 2025 | 26.33 | 26.40 | 26.32 | 26.36 | 26.36 | 0.04% | 42,400 |
| Aug 15, 2025 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | 0.08% | 1,566 |
| Aug 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% | 226 |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% | 1,566 |
| Aug 12, 2025 | 26.33 | 26.33 | 26.30 | 26.33 | 26.33 | 0.15% | 1,600 |
| Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% | 617 |