Calamos S&P 500 Structure... (CPSO)
AMEX: CPSO
· Real-Time Price · USD
26.69
0.01 (0.02%)
At close: Sep 09, 2025, 10:37 AM
CPSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.66 | 26.69 | 26.66 | 26.69 | 26.69 | 0.04% | 824 |
| Sep 5, 2025 | 26.67 | 26.68 | 26.64 | 26.68 | 26.68 | 0.04% | 824 |
| Sep 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% | 167 |
| Sep 3, 2025 | 26.60 | 26.64 | 26.60 | 26.64 | 26.64 | 0.11% | 200 |
| Sep 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% | 425 |
| Aug 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% | 425 |
| Aug 28, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.08% | 425 |
| Aug 27, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% | 270 |
| Aug 26, 2025 | 26.62 | 26.62 | 26.57 | 26.62 | 26.62 | 0.04% | 300 |
| Aug 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 174 |
| Aug 22, 2025 | 26.53 | 26.61 | 26.53 | 26.61 | 26.61 | 0.30% | 484 |
| Aug 21, 2025 | 26.50 | 26.53 | 26.50 | 26.53 | 26.53 | -0.08% | 500 |
| Aug 20, 2025 | 26.51 | 26.57 | 26.51 | 26.55 | 26.55 | 0.00% | 1,100 |
| Aug 19, 2025 | 26.54 | 26.55 | 26.53 | 26.55 | 26.55 | -0.08% | 402 |
| Aug 18, 2025 | 26.53 | 26.62 | 26.53 | 26.57 | 26.57 | 0.04% | 37,647 |
| Aug 15, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.11% | 127 |
| Aug 14, 2025 | 26.52 | 26.53 | 26.52 | 26.53 | 26.53 | -0.11% | 321 |
| Aug 13, 2025 | 26.56 | 26.56 | 26.52 | 26.56 | 26.56 | 0.04% | 4,308 |
| Aug 12, 2025 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 0.30% | 2,100 |
| Aug 11, 2025 | 26.48 | 26.48 | 26.47 | 26.47 | 26.47 | -0.04% | 848 |