Calamos S&P 500 Structure... (CPSO)
AMEX: CPSO
· Real-Time Price · USD
26.79
0.04 (0.13%)
At close: Sep 29, 2025, 3:55 PM
26.78
-0.04%
After-hours: Sep 29, 2025, 03:42 PM EDT
CPSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.76 | 26.78 | 26.76 | 26.77 | 26.79 | 0.04% | 6,071 |
| Sep 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 140 |
| Sep 25, 2025 | 26.75 | 26.76 | 26.75 | 26.76 | 26.76 | 0.00% | 1,433 |
| Sep 24, 2025 | 26.74 | 26.76 | 26.74 | 26.76 | 26.76 | 0.04% | 131 |
| Sep 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00% | 1,300 |
| Sep 22, 2025 | 26.74 | 26.75 | 26.73 | 26.75 | 26.75 | 0.00% | 1,300 |
| Sep 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% | 345 |
| Sep 18, 2025 | 26.73 | 26.74 | 26.72 | 26.74 | 26.74 | 0.04% | 345 |
| Sep 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00% | 0 |
| Sep 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00% | 0 |
| Sep 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00% | 0 |
| Sep 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% | 1,504 |
| Sep 11, 2025 | 26.69 | 26.72 | 26.69 | 26.72 | 26.72 | 0.04% | 1,504 |
| Sep 10, 2025 | 26.68 | 26.71 | 26.68 | 26.71 | 26.71 | 0.07% | 200 |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.00% | 210 |
| Sep 8, 2025 | 26.66 | 26.69 | 26.66 | 26.69 | 26.69 | 0.04% | 824 |
| Sep 5, 2025 | 26.67 | 26.68 | 26.64 | 26.68 | 26.68 | 0.04% | 824 |
| Sep 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% | 167 |
| Sep 3, 2025 | 26.60 | 26.64 | 26.60 | 26.64 | 26.64 | 0.11% | 200 |
| Sep 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% | 425 |