Calamos S&P 500 Structure... (CPSP)
AMEX: CPSP
· Real-Time Price · USD
25.72
0.01 (0.04%)
At close: Oct 13, 2025, 2:38 PM
25.72
0.00%
After-hours: Oct 13, 2025, 02:38 PM EDT
CPSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.72 | 25.76 | 25.72 | 25.72 | 25.72 | 0.04% | 2,458 |
| Oct 10, 2025 | 25.81 | 25.81 | 25.71 | 25.71 | 25.71 | -0.23% | 800 |
| Oct 9, 2025 | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | 0.00% | 3,237 |
| Oct 8, 2025 | 25.74 | 25.77 | 25.74 | 25.77 | 25.77 | 0.04% | 1,229 |
| Oct 7, 2025 | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | -0.04% | 310 |
| Oct 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 489 |
| Oct 3, 2025 | 25.73 | 25.77 | 25.73 | 25.77 | 25.77 | 0.04% | 500 |
| Oct 2, 2025 | 25.73 | 25.76 | 25.72 | 25.76 | 25.76 | 0.04% | 500 |
| Oct 1, 2025 | 25.73 | 25.75 | 25.71 | 25.75 | 25.75 | 0.04% | 3,336 |
| Sep 30, 2025 | 25.69 | 25.74 | 25.69 | 25.74 | 25.74 | 0.04% | 400 |
| Sep 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% | 0 |
| Sep 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% | 315 |
| Sep 25, 2025 | 25.66 | 25.70 | 25.66 | 25.70 | 25.70 | -0.04% | 315 |
| Sep 24, 2025 | 25.67 | 25.71 | 25.67 | 25.71 | 25.71 | -0.04% | 527 |
| Sep 23, 2025 | 25.68 | 25.72 | 25.67 | 25.72 | 25.72 | -0.04% | 13,701 |
| Sep 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% | 1,222 |
| Sep 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% | 1,222 |
| Sep 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% | 374 |
| Sep 17, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.16% | 400 |
| Sep 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% | 2,225 |
Page 1 of 7