Calamos S&P 500 Structure... (CPSP)
AMEX: CPSP
· Real-Time Price · USD
25.56
0.00 (0.02%)
At close: Sep 03, 2025, 3:58 PM
25.57
0.04%
After-hours: Sep 03, 2025, 03:58 PM EDT
CPSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.47 | 25.56 | 25.47 | 25.56 | 25.56 | -0.04% | 3,550 |
| Aug 29, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | 0.00% | 400 |
| Aug 28, 2025 | 25.56 | 25.57 | 25.54 | 25.57 | 25.57 | -0.08% | 2,344 |
| Aug 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | 700 |
| Aug 26, 2025 | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | 0.12% | 338 |
| Aug 25, 2025 | 25.58 | 25.58 | 25.54 | 25.54 | 25.54 | -0.12% | 1,800 |
| Aug 22, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.31% | 2,000 |
| Aug 21, 2025 | 25.47 | 25.50 | 25.43 | 25.49 | 25.49 | -0.16% | 10,500 |
| Aug 20, 2025 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | 0.00% | 200 |
| Aug 19, 2025 | 25.51 | 25.53 | 25.51 | 25.53 | 25.53 | -0.08% | 300 |
| Aug 18, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | 0.00% | 334 |
| Aug 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Aug 14, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | 0.00% | 225 |
| Aug 13, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | 0.08% | 108 |
| Aug 12, 2025 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | 0.12% | 5,200 |
| Aug 11, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | -0.04% | 813 |
| Aug 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% | 100 |
| Aug 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | 100 |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% | 1,372 |
| Aug 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 1,400 |