Calamos S&P 500 Structure... (CPSP)
AMEX: CPSP
· Real-Time Price · USD
25.08
0.05 (0.20%)
At close: Jun 02, 2025, 2:02 PM
25.06
-0.08%
After-hours: Jun 02, 2025, 02:02 PM EDT
Calamos S&P 500 Structured Alt Protection ETF – April Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | n/a | 100 |
| May 29, 2025 | 25.14 | 25.14 | 25.01 | 25.01 | 25.01 | -0.16% | 2,727 |
| May 28, 2025 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.04% | 400 |
| May 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% | 0 |
| May 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.