Calamos S&P 500 Structure... (CPSR)
AMEX: CPSR
· Real-Time Price · USD
24.71
0.00 (0.00%)
At close: Sep 11, 2025, 11:56 AM
CPSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% | 10,768 |
| Sep 9, 2025 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | 0.04% | 10,800 |
| Sep 8, 2025 | 24.64 | 24.69 | 24.64 | 24.69 | 24.69 | 0.12% | 300 |
| Sep 5, 2025 | 24.62 | 24.66 | 24.62 | 24.66 | 24.66 | -0.04% | 646 |
| Sep 4, 2025 | 24.61 | 24.67 | 24.61 | 24.67 | 24.67 | 0.20% | 300 |
| Sep 3, 2025 | 24.64 | 24.64 | 24.62 | 24.62 | 24.62 | 0.08% | 530 |
| Sep 2, 2025 | 24.56 | 24.60 | 24.56 | 24.60 | 24.60 | -0.12% | 400 |
| Aug 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% | 100 |
| Aug 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% | 0 |
| Aug 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% | 176 |
| Aug 26, 2025 | 24.62 | 24.62 | 24.61 | 24.61 | 24.61 | 0.04% | 200 |
| Aug 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | 119 |
| Aug 22, 2025 | 24.59 | 24.61 | 24.59 | 24.61 | 24.61 | 0.29% | 4,333 |
| Aug 21, 2025 | 24.51 | 24.54 | 24.50 | 24.54 | 24.54 | -0.08% | 2,100 |
| Aug 20, 2025 | 24.53 | 24.56 | 24.53 | 24.56 | 24.56 | 0.00% | 300 |
| Aug 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% | 1,103 |
| Aug 18, 2025 | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | 0.00% | 346 |
| Aug 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% | 100 |
| Aug 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 651 |
| Aug 13, 2025 | 24.58 | 24.58 | 24.57 | 24.58 | 24.58 | 0.04% | 700 |