Calamos S&P 500 Structure... (CPSR)
AMEX: CPSR
· Real-Time Price · USD
24.57
0.00 (0.00%)
At close: Aug 18, 2025, 10:21 AM
24.57
0.00%
Pre-market: Aug 18, 2025, 10:21 AM EDT
CPSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 651 |
| Aug 13, 2025 | 24.58 | 24.58 | 24.57 | 24.58 | 24.58 | 0.04% | 700 |
| Aug 12, 2025 | 24.53 | 24.57 | 24.53 | 24.57 | 24.57 | 0.20% | 4,700 |
| Aug 11, 2025 | 24.55 | 24.59 | 24.51 | 24.52 | 24.52 | 0.00% | 2,748 |
| Aug 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% | 100 |
| Aug 7, 2025 | 24.47 | 24.49 | 24.47 | 24.49 | 24.49 | 0.00% | 2,420 |
| Aug 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% | 1,000 |
| Aug 5, 2025 | 24.49 | 24.49 | 24.43 | 24.45 | 24.45 | -0.12% | 2,800 |
| Aug 4, 2025 | 24.45 | 24.48 | 24.43 | 24.48 | 24.48 | 0.33% | 2,226 |
| Aug 1, 2025 | 24.38 | 24.41 | 24.35 | 24.40 | 24.40 | -0.20% | 3,000 |
| Jul 31, 2025 | 24.46 | 24.48 | 24.43 | 24.45 | 24.45 | -0.04% | 4,525 |
| Jul 30, 2025 | 24.47 | 24.50 | 24.44 | 24.46 | 24.46 | 0.04% | 4,300 |
| Jul 29, 2025 | 24.46 | 24.46 | 24.45 | 24.45 | 24.45 | -0.12% | 3,200 |
| Jul 28, 2025 | 24.48 | 24.48 | 24.47 | 24.48 | 24.48 | -0.04% | 700 |
| Jul 25, 2025 | 24.46 | 24.49 | 24.46 | 24.49 | 24.49 | 0.16% | 300 |
| Jul 24, 2025 | 24.49 | 24.50 | 24.43 | 24.45 | 24.45 | 0.04% | 700 |
| Jul 23, 2025 | 24.41 | 24.44 | 24.41 | 24.44 | 24.44 | 0.12% | 300 |
| Jul 22, 2025 | 24.40 | 24.41 | 24.38 | 24.41 | 24.41 | 0.00% | 15,500 |
| Jul 21, 2025 | 24.41 | 24.41 | 24.40 | 24.41 | 24.41 | 0.04% | 300 |
| Jul 18, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.40 | 0.00% | 300 |