Calamos S&P 500 Structure... (CPST)
AMEX: CPST
· Real-Time Price · USD
26.66
0.02 (0.06%)
At close: Sep 11, 2025, 2:11 PM
CPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.66 | 26.67 | 26.65 | 26.65 | 26.65 | 0.08% | 2,611 |
| Sep 9, 2025 | 26.60 | 26.64 | 26.60 | 26.63 | 26.63 | 0.04% | 20,517 |
| Sep 8, 2025 | 26.63 | 26.63 | 26.62 | 26.62 | 26.62 | 0.08% | 4,945 |
| Sep 5, 2025 | 26.67 | 26.67 | 26.56 | 26.60 | 26.60 | 0.04% | 11,908 |
| Sep 4, 2025 | 26.52 | 26.61 | 26.51 | 26.59 | 26.59 | 0.11% | 21,300 |
| Sep 3, 2025 | 26.55 | 26.56 | 26.50 | 26.56 | 26.56 | 0.08% | 19,304 |
| Sep 2, 2025 | 26.52 | 26.64 | 26.45 | 26.54 | 26.54 | -0.08% | 171,600 |
| Aug 29, 2025 | 26.50 | 26.57 | 26.50 | 26.56 | 26.56 | 0.15% | 19,800 |
| Aug 28, 2025 | 26.50 | 26.52 | 26.50 | 26.52 | 26.52 | 0.04% | 1,002 |
| Aug 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% | 763 |
| Aug 26, 2025 | 26.52 | 26.52 | 26.50 | 26.50 | 26.50 | 0.00% | 800 |
| Aug 25, 2025 | 26.46 | 26.50 | 26.46 | 26.50 | 26.50 | 0.00% | 11,600 |
| Aug 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% | 148 |
| Aug 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.00% | 148 |
| Aug 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.00% | 148 |
| Aug 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.00% | 2,054 |
| Aug 18, 2025 | 26.46 | 26.48 | 26.44 | 26.48 | 26.48 | 0.04% | 2,200 |
| Aug 15, 2025 | 26.44 | 26.47 | 26.44 | 26.47 | 26.47 | 0.08% | 2,028 |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | 100 |
| Aug 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% | 482 |