Calamos S&P 500 Structured Alt Protection ETF – June (CPSU) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Calamos S&P 500 Structure...

AMEX: CPSU · Real-Time Price · USD
26.72
0.00 (0.00%)
At close: Sep 23, 2025, 9:40 AM
26.72
0.00%
Pre-market: Sep 23, 2025, 09:40 AM EDT

CPSU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 26.64 26.72 26.64 26.72 26.71 0.00% 18
Sep 22, 2025 26.72 26.72 26.72 26.72 26.72 0.04% 0
Sep 19, 2025 26.71 26.71 26.71 26.71 26.71 0.04% 6
Sep 18, 2025 26.70 26.70 26.70 26.70 26.70 0.07% 100
Sep 17, 2025 26.68 26.68 26.68 26.68 26.68 0.00% 0
Sep 16, 2025 26.68 26.68 26.68 26.68 26.68 0.00% 0
Sep 15, 2025 26.68 26.68 26.68 26.68 26.68 0.04% 3,847
Sep 12, 2025 26.64 26.67 26.64 26.67 26.67 0.11% 3,847
Sep 11, 2025 26.64 26.64 26.64 26.64 26.64 -0.04% 4
Sep 10, 2025 26.65 26.65 26.65 26.65 26.65 0.08% 100
Sep 9, 2025 26.59 26.63 26.59 26.63 26.63 0.00% 700
Sep 8, 2025 26.63 26.63 26.63 26.63 26.63 0.08% 246
Sep 5, 2025 26.61 26.61 26.61 26.61 26.61 0.08% 246
Sep 4, 2025 26.59 26.59 26.59 26.59 26.59 0.08% 100
Sep 3, 2025 26.57 26.57 26.57 26.57 26.57 0.15% 100
Sep 2, 2025 26.53 26.53 26.53 26.53 26.53 -0.11% 100
Aug 29, 2025 26.54 26.56 26.53 26.56 26.56 -0.04% 500
Aug 28, 2025 26.55 26.57 26.54 26.57 26.57 0.04% 15,047
Aug 27, 2025 26.56 26.56 26.56 26.56 26.56 0.04% 3
Aug 26, 2025 26.55 26.55 26.55 26.55 26.55 0.08% 100