Calamos S&P 500 Structure... (CPSU)
AMEX: CPSU
· Real-Time Price · USD
26.75
0.00 (0.02%)
At close: Oct 14, 2025, 9:41 AM
CPSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% | 75 |
| Oct 10, 2025 | 26.79 | 26.79 | 26.69 | 26.69 | 26.69 | -0.26% | 1,245 |
| Oct 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 100 |
| Oct 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 140 |
| Oct 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% | 541 |
| Oct 6, 2025 | 26.76 | 26.77 | 26.72 | 26.77 | 26.77 | 0.11% | 541 |
| Oct 3, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% | 300 |
| Oct 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00% | 211 |
| Oct 1, 2025 | 26.71 | 26.73 | 26.71 | 26.73 | 26.73 | 0.04% | 3,648 |
| Sep 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.00% | 100 |
| Sep 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% | 100 |
| Sep 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% | 234 |
| Sep 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% | 2 |
| Sep 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% | 100 |
| Sep 23, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% | 100 |
| Sep 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% | 0 |
| Sep 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% | 6 |
| Sep 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% | 100 |
| Sep 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00% | 0 |
| Sep 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00% | 0 |
Page 1 of 5