Calamos S&P 500 Structure... (CPSU)
AMEX: CPSU
· Real-Time Price · USD
26.54
0.00 (0.02%)
At close: Sep 03, 2025, 9:40 AM
CPSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.54 | 26.56 | 26.53 | 26.56 | 26.53 | 0.00% | 4 |
| Aug 29, 2025 | 26.54 | 26.56 | 26.53 | 26.56 | 26.56 | -0.04% | 500 |
| Aug 28, 2025 | 26.55 | 26.57 | 26.54 | 26.57 | 26.57 | 0.04% | 15,047 |
| Aug 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% | 3 |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% | 100 |
| Aug 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% | 100 |
| Aug 22, 2025 | 26.54 | 26.55 | 26.54 | 26.55 | 26.55 | 0.30% | 200 |
| Aug 21, 2025 | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | -0.11% | 200 |
| Aug 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% | 100 |
| Aug 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% | 200 |
| Aug 18, 2025 | 26.55 | 26.55 | 26.51 | 26.51 | 26.51 | 0.00% | 1,349 |
| Aug 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% | 3,240 |
| Aug 14, 2025 | 26.51 | 26.52 | 26.48 | 26.52 | 26.52 | -0.04% | 3,240 |
| Aug 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% | 414 |
| Aug 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | 414 |
| Aug 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% | 600 |
| Aug 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% | 100 |
| Aug 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% | 100 |
| Aug 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% | 1,321 |
| Aug 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% | 1,321 |