Calamos S&P 500 Structure... (CPSY)
AMEX: CPSY
· Real-Time Price · USD
24.57
0.02 (0.08%)
At close: Sep 10, 2025, 3:55 PM
24.57
0.02%
After-hours: Sep 10, 2025, 02:22 PM EDT
CPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.53 | 24.55 | 24.53 | 24.55 | 24.55 | 0.04% | 5,005 |
| Sep 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% | 0 |
| Sep 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% | 0 |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% | 100 |
| Sep 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% | 179 |
| Sep 2, 2025 | 24.43 | 24.47 | 24.43 | 24.47 | 24.47 | -0.08% | 200 |
| Aug 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% | 100 |
| Aug 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 238 |
| Aug 27, 2025 | 24.47 | 24.50 | 24.47 | 24.50 | 24.50 | 0.16% | 285 |
| Aug 26, 2025 | 24.47 | 24.47 | 24.44 | 24.46 | 24.46 | -0.04% | 600 |
| Aug 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% | 745 |
| Aug 22, 2025 | 24.45 | 24.49 | 24.45 | 24.49 | 24.49 | 0.37% | 700 |
| Aug 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% | 84 |
| Aug 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% | 501 |
| Aug 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% | 501 |
| Aug 18, 2025 | 24.41 | 24.42 | 24.41 | 24.42 | 24.42 | 0.00% | 401 |
| Aug 15, 2025 | 24.38 | 24.43 | 24.38 | 24.42 | 24.42 | 0.00% | 5,137 |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 828 |
| Aug 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 632 |
| Aug 12, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | 0.16% | 744 |