Calamos S&P 500 Structure... (CPSY)
AMEX: CPSY
· Real-Time Price · USD
24.43
0.01 (0.04%)
At close: Aug 18, 2025, 3:59 PM
24.42
-0.06%
Pre-market: Aug 18, 2025, 10:03 AM EDT
CPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.38 | 24.43 | 24.38 | 24.42 | 24.42 | 0.00% | 5,100 |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 828 |
| Aug 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 632 |
| Aug 12, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | 0.16% | 744 |
| Aug 11, 2025 | 24.43 | 24.43 | 24.38 | 24.38 | 24.38 | -0.04% | 700 |
| Aug 8, 2025 | 24.42 | 24.44 | 24.39 | 24.39 | 24.39 | 0.25% | 1,600 |
| Aug 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% | 200 |
| Aug 6, 2025 | 24.31 | 24.34 | 24.31 | 24.34 | 24.34 | 0.12% | 2,145 |
| Aug 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% | 2,145 |
| Aug 4, 2025 | 24.29 | 24.33 | 24.29 | 24.33 | 24.33 | 0.33% | 2,102 |
| Aug 1, 2025 | 24.23 | 24.25 | 24.21 | 24.25 | 24.25 | -0.29% | 2,249 |
| Jul 31, 2025 | 24.35 | 24.35 | 24.29 | 24.32 | 24.32 | 0.04% | 4,717 |
| Jul 30, 2025 | 24.32 | 24.33 | 24.29 | 24.31 | 24.31 | -0.08% | 4,509 |
| Jul 29, 2025 | 24.33 | 24.33 | 24.32 | 24.33 | 24.33 | 0.00% | 1,241 |
| Jul 28, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.33 | -0.08% | 1,240 |
| Jul 25, 2025 | 24.26 | 24.35 | 24.26 | 24.35 | 24.35 | 0.16% | 500 |
| Jul 24, 2025 | 24.30 | 24.31 | 24.30 | 24.31 | 24.31 | 0.12% | 2,285 |
| Jul 23, 2025 | 24.26 | 24.28 | 24.26 | 24.28 | 24.28 | 0.08% | 2,300 |
| Jul 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% | 638 |
| Jul 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 644 |