USCF Daily Target 2X Copp... (CPXR)
AMEX: CPXR
· Real-Time Price · USD
18.82
0.61 (3.35%)
At close: Sep 11, 2025, 3:58 PM
18.61
-1.09%
After-hours: Sep 11, 2025, 04:04 PM EDT
CPXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.12 | 18.33 | 18.12 | 18.21 | 18.22 | 1.28% | 9,002 |
| Sep 9, 2025 | 18.01 | 18.04 | 17.96 | 17.98 | 17.98 | 0.22% | 4,700 |
| Sep 8, 2025 | 17.88 | 17.97 | 17.87 | 17.94 | 17.94 | 1.18% | 2,531 |
| Sep 5, 2025 | 17.96 | 17.97 | 17.72 | 17.73 | 17.73 | -1.23% | 6,000 |
| Sep 4, 2025 | 18.10 | 18.11 | 17.87 | 17.95 | 17.95 | -1.81% | 7,077 |
| Sep 3, 2025 | 18.37 | 18.47 | 18.25 | 18.28 | 18.28 | -0.92% | 16,824 |
| Sep 2, 2025 | 17.97 | 18.50 | 17.88 | 18.45 | 18.45 | 2.33% | 12,274 |
| Aug 29, 2025 | 17.86 | 18.06 | 17.84 | 18.03 | 18.03 | 1.35% | 2,400 |
| Aug 28, 2025 | 17.62 | 17.82 | 17.57 | 17.79 | 17.79 | 2.24% | 17,043 |
| Aug 27, 2025 | 17.21 | 17.40 | 17.02 | 17.40 | 17.40 | -2.03% | 5,200 |
| Aug 26, 2025 | 17.69 | 17.78 | 17.67 | 17.76 | 17.76 | 0.45% | 2,632 |
| Aug 25, 2025 | 17.89 | 17.90 | 17.68 | 17.68 | 17.68 | 0.17% | 8,308 |
| Aug 22, 2025 | 17.50 | 17.75 | 17.50 | 17.65 | 17.65 | 0.40% | 7,249 |
| Aug 21, 2025 | 17.45 | 17.58 | 17.45 | 17.58 | 17.58 | 0.57% | 3,900 |
| Aug 20, 2025 | 17.39 | 17.54 | 17.39 | 17.48 | 17.48 | 0.58% | 3,500 |
| Aug 19, 2025 | 17.56 | 17.56 | 17.31 | 17.38 | 17.38 | -2.08% | 4,737 |
| Aug 18, 2025 | 17.59 | 17.75 | 17.56 | 17.75 | 17.75 | -0.39% | 2,800 |
| Aug 15, 2025 | 17.88 | 17.90 | 17.77 | 17.82 | 17.82 | -0.22% | 5,600 |
| Aug 14, 2025 | 17.55 | 17.94 | 17.55 | 17.86 | 17.86 | -0.06% | 16,500 |
| Aug 13, 2025 | 18.01 | 18.07 | 17.85 | 17.87 | 17.87 | -0.72% | 6,443 |