VanEck Oil Refiners ETF (CRAK)
AMEX: CRAK
· Real-Time Price · USD
36.20
0.25 (0.70%)
At close: Sep 11, 2025, 12:16 PM
CRAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36.37 | 36.37 | 35.82 | 35.95 | 35.95 | -0.72% | 6,654 |
| Sep 9, 2025 | 36.23 | 36.36 | 36.00 | 36.21 | 36.21 | 0.64% | 2,600 |
| Sep 8, 2025 | 35.91 | 36.05 | 35.69 | 35.98 | 35.98 | 0.64% | 19,300 |
| Sep 5, 2025 | 35.55 | 35.92 | 35.49 | 35.75 | 35.75 | 0.85% | 5,100 |
| Sep 4, 2025 | 35.45 | 35.71 | 35.19 | 35.45 | 35.45 | -0.20% | 18,300 |
| Sep 3, 2025 | 35.45 | 35.62 | 35.32 | 35.52 | 35.52 | 0.45% | 13,900 |
| Sep 2, 2025 | 35.06 | 35.61 | 35.06 | 35.36 | 35.36 | 0.03% | 18,900 |
| Aug 29, 2025 | 35.43 | 35.43 | 35.14 | 35.35 | 35.35 | -0.42% | 9,703 |
| Aug 28, 2025 | 35.47 | 35.50 | 35.45 | 35.50 | 35.50 | 0.31% | 2,010 |
| Aug 27, 2025 | 34.99 | 35.39 | 34.90 | 35.39 | 35.39 | 0.54% | 3,600 |
| Aug 26, 2025 | 35.28 | 35.31 | 35.12 | 35.20 | 35.20 | -0.51% | 1,700 |
| Aug 25, 2025 | 35.48 | 35.49 | 35.38 | 35.38 | 35.38 | -0.31% | 1,600 |
| Aug 22, 2025 | 34.57 | 35.58 | 34.55 | 35.49 | 35.49 | 2.93% | 13,300 |
| Aug 21, 2025 | 34.49 | 34.49 | 34.31 | 34.48 | 34.48 | 0.38% | 1,300 |
| Aug 20, 2025 | 34.10 | 34.35 | 34.02 | 34.35 | 34.35 | 0.79% | 4,736 |
| Aug 19, 2025 | 34.25 | 34.46 | 34.02 | 34.08 | 34.08 | 0.24% | 3,900 |
| Aug 18, 2025 | 34.18 | 34.18 | 33.83 | 34.00 | 34.00 | -0.50% | 4,400 |
| Aug 15, 2025 | 33.84 | 34.19 | 33.84 | 34.17 | 34.17 | 1.15% | 3,200 |
| Aug 14, 2025 | 33.54 | 33.78 | 33.54 | 33.78 | 33.78 | -0.53% | 1,900 |
| Aug 13, 2025 | 33.80 | 33.96 | 33.77 | 33.96 | 33.96 | 0.68% | 1,540 |