VanEck Oil Refiners ETF (CRAK)
AMEX: CRAK
· Real-Time Price · USD
34.20
0.20 (0.57%)
At close: Aug 19, 2025, 10:36 AM
CRAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.18 | 34.18 | 33.83 | 34.00 | 34.00 | -0.50% | 4,353 |
| Aug 15, 2025 | 33.84 | 34.19 | 33.84 | 34.17 | 34.17 | 1.15% | 3,200 |
| Aug 14, 2025 | 33.54 | 33.78 | 33.54 | 33.78 | 33.78 | -0.53% | 1,900 |
| Aug 13, 2025 | 33.80 | 33.96 | 33.77 | 33.96 | 33.96 | 0.68% | 1,540 |
| Aug 12, 2025 | 33.58 | 33.92 | 33.56 | 33.73 | 33.73 | 1.17% | 2,600 |
| Aug 11, 2025 | 33.50 | 33.63 | 33.21 | 33.34 | 33.34 | -1.16% | 6,839 |
| Aug 8, 2025 | 33.75 | 33.87 | 33.71 | 33.73 | 33.73 | 0.54% | 15,900 |
| Aug 7, 2025 | 33.75 | 34.08 | 33.38 | 33.55 | 33.55 | -1.00% | 12,600 |
| Aug 6, 2025 | 33.59 | 33.89 | 33.51 | 33.89 | 33.89 | 1.38% | 11,428 |
| Aug 5, 2025 | 33.68 | 33.68 | 33.10 | 33.43 | 33.43 | 0.27% | 9,100 |
| Aug 4, 2025 | 32.97 | 33.44 | 32.97 | 33.34 | 33.34 | 1.06% | 21,904 |
| Aug 1, 2025 | 33.49 | 33.49 | 32.77 | 32.99 | 32.99 | -1.79% | 49,900 |
| Jul 31, 2025 | 33.96 | 33.96 | 33.51 | 33.59 | 33.59 | -1.09% | 5,344 |
| Jul 30, 2025 | 34.04 | 34.08 | 33.92 | 33.96 | 33.96 | -1.16% | 3,300 |
| Jul 29, 2025 | 34.46 | 34.46 | 34.11 | 34.36 | 34.36 | -0.17% | 3,000 |
| Jul 28, 2025 | 33.95 | 34.60 | 33.95 | 34.42 | 34.42 | 0.00% | 9,900 |
| Jul 25, 2025 | 34.28 | 34.53 | 34.28 | 34.42 | 34.42 | 0.09% | 12,538 |
| Jul 24, 2025 | 34.47 | 34.56 | 34.32 | 34.39 | 34.39 | -1.12% | 7,800 |
| Jul 23, 2025 | 34.48 | 34.85 | 34.44 | 34.78 | 34.78 | 1.46% | 6,220 |
| Jul 22, 2025 | 34.18 | 34.28 | 34.18 | 34.28 | 34.28 | 0.62% | 1,400 |