Leverage Shares 2x Long C... (CRCG)
NASDAQ: CRCG
· Real-Time Price · USD
10.93
-0.63 (-5.45%)
At close: Oct 03, 2025, 3:59 PM
10.87
-0.55%
After-hours: Oct 03, 2025, 04:40 PM EDT
CRCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 9.32 | 11.85 | 9.27 | 11.56 | 11.56 | 31.81% | 4,490,981 |
| Oct 1, 2025 | 9.43 | 9.88 | 8.55 | 8.77 | 8.77 | -5.19% | 1,796,000 |
| Sep 30, 2025 | 9.80 | 9.99 | 9.22 | 9.25 | 9.25 | -1.49% | 1,466,319 |
| Sep 29, 2025 | 8.85 | 9.96 | 8.73 | 9.39 | 9.39 | 10.08% | 1,908,743 |
| Sep 26, 2025 | 8.29 | 8.70 | 7.98 | 8.53 | 8.53 | 2.77% | 937,900 |
| Sep 25, 2025 | 8.67 | 8.98 | 8.16 | 8.30 | 8.30 | -9.78% | 1,695,900 |
| Sep 24, 2025 | 9.69 | 9.83 | 9.01 | 9.20 | 9.20 | 0.77% | 1,362,134 |
| Sep 23, 2025 | 10.25 | 10.65 | 9.08 | 9.13 | 9.13 | -9.51% | 1,837,900 |
| Sep 22, 2025 | 10.41 | 10.55 | 9.63 | 10.09 | 10.09 | -8.94% | 1,785,500 |
| Sep 19, 2025 | 11.16 | 11.62 | 10.41 | 11.08 | 11.08 | 5.22% | 2,189,008 |
| Sep 18, 2025 | 9.71 | 10.98 | 9.65 | 10.53 | 10.53 | 14.46% | 2,997,101 |
| Sep 17, 2025 | 9.80 | 11.45 | 8.84 | 9.20 | 9.20 | -5.74% | 3,478,100 |
| Sep 16, 2025 | 10.50 | 10.85 | 9.63 | 9.76 | 9.76 | 1.04% | 1,924,100 |
| Sep 15, 2025 | 9.11 | 9.89 | 8.48 | 9.66 | 9.66 | 13.78% | 2,113,341 |
| Sep 12, 2025 | 9.84 | 9.85 | 8.37 | 8.49 | 8.49 | -12.74% | 2,860,210 |
| Sep 11, 2025 | 7.29 | 10.06 | 7.17 | 9.73 | 9.73 | 34.95% | 3,161,721 |
| Sep 10, 2025 | 8.01 | 8.68 | 7.13 | 7.21 | 7.21 | -7.21% | 1,670,800 |
| Sep 9, 2025 | 7.20 | 8.09 | 7.09 | 7.77 | 7.77 | 9.90% | 906,500 |
| Sep 8, 2025 | 7.28 | 7.74 | 6.78 | 7.07 | 7.07 | -3.55% | 1,057,501 |
| Sep 5, 2025 | 7.84 | 7.87 | 6.49 | 7.33 | 7.33 | -4.68% | 1,420,700 |
Page 1 of 2