Leverage Shares 2X Long C... (CRCG)
undefined: CRCG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
CRCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.18 | 11.91 | 9.88 | 10.42 | 10.42 | 4.51% | 872,054 |
| Aug 21, 2025 | 10.49 | 10.79 | 9.95 | 9.97 | 9.97 | -8.36% | 434,100 |
| Aug 20, 2025 | 10.75 | 11.20 | 9.61 | 10.88 | 10.88 | 3.42% | 358,800 |
| Aug 19, 2025 | 11.98 | 12.04 | 10.25 | 10.52 | 10.52 | -9.31% | 384,900 |
| Aug 18, 2025 | 12.94 | 12.94 | 11.55 | 11.60 | 11.60 | -10.08% | 382,500 |
| Aug 15, 2025 | 11.64 | 13.23 | 11.37 | 12.90 | 12.90 | 12.76% | 537,300 |
| Aug 14, 2025 | 13.39 | 14.45 | 10.59 | 11.44 | 11.44 | -17.76% | 816,800 |
| Aug 13, 2025 | 14.52 | 16.00 | 13.64 | 13.91 | 13.91 | -11.96% | 343,300 |
| Aug 12, 2025 | 20.02 | 20.92 | 15.50 | 15.80 | 15.80 | 2.07% | 618,500 |
| Aug 11, 2025 | 15.50 | 16.95 | 15.24 | 15.48 | 15.48 | n/a | 18,900 |