Leverage Shares 2x Long C... (CRCG)
NASDAQ: CRCG
· Real-Time Price · USD
8.49
-1.24 (-12.74%)
At close: Sep 12, 2025, 3:59 PM
8.76
3.18%
After-hours: Sep 12, 2025, 07:58 PM EDT
CRCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.84 | 9.85 | 8.37 | 8.49 | 8.49 | -12.74% | 2,813,795 |
| Sep 11, 2025 | 7.29 | 10.06 | 7.17 | 9.73 | 9.73 | 34.95% | 3,161,721 |
| Sep 10, 2025 | 8.01 | 8.68 | 7.13 | 7.21 | 7.21 | -7.21% | 1,670,800 |
| Sep 9, 2025 | 7.20 | 8.09 | 7.09 | 7.77 | 7.77 | 9.90% | 906,500 |
| Sep 8, 2025 | 7.28 | 7.74 | 6.78 | 7.07 | 7.07 | -3.55% | 1,057,501 |
| Sep 5, 2025 | 7.84 | 7.87 | 6.49 | 7.33 | 7.33 | -4.68% | 1,420,700 |
| Sep 4, 2025 | 7.82 | 8.11 | 7.41 | 7.69 | 7.69 | -2.41% | 717,035 |
| Sep 3, 2025 | 8.35 | 8.37 | 7.63 | 7.88 | 7.88 | -2.96% | 1,090,803 |
| Sep 2, 2025 | 9.30 | 9.77 | 8.05 | 8.12 | 8.12 | -17.98% | 1,212,700 |
| Aug 29, 2025 | 9.78 | 10.47 | 9.40 | 9.90 | 9.90 | 1.75% | 1,048,305 |
| Aug 28, 2025 | 9.52 | 9.98 | 9.26 | 9.73 | 9.73 | 5.88% | 877,300 |
| Aug 27, 2025 | 9.48 | 9.64 | 9.03 | 9.19 | 9.19 | -3.67% | 426,900 |
| Aug 26, 2025 | 8.98 | 9.60 | 8.80 | 9.54 | 9.54 | 6.59% | 488,131 |
| Aug 25, 2025 | 10.36 | 10.48 | 8.88 | 8.95 | 8.95 | -14.11% | 742,228 |
| Aug 22, 2025 | 10.18 | 11.91 | 9.88 | 10.42 | 10.42 | 4.51% | 882,900 |
| Aug 21, 2025 | 10.49 | 10.79 | 9.95 | 9.97 | 9.97 | -8.36% | 434,100 |
| Aug 20, 2025 | 10.75 | 11.20 | 9.62 | 10.88 | 10.88 | 3.42% | 358,801 |
| Aug 19, 2025 | 11.98 | 12.04 | 10.25 | 10.52 | 10.52 | -9.31% | 384,910 |
| Aug 18, 2025 | 12.94 | 12.94 | 11.55 | 11.60 | 11.60 | -10.08% | 382,517 |
| Aug 15, 2025 | 11.64 | 13.23 | 11.37 | 12.90 | 12.90 | 12.76% | 537,300 |