Leverage Shares 2x Long C... (CRMG)
NASDAQ: CRMG
· Real-Time Price · USD
12.39
-0.54 (-4.18%)
At close: Sep 23, 2025, 3:59 PM
12.54
1.21%
After-hours: Sep 23, 2025, 07:45 PM EDT
CRMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 12.96 | 13.10 | 12.36 | 12.40 | 12.40 | -4.17% | 419,857 |
| Sep 22, 2025 | 12.54 | 13.01 | 12.29 | 12.94 | 12.94 | 1.97% | 436,400 |
| Sep 19, 2025 | 12.62 | 12.69 | 12.30 | 12.69 | 12.69 | 2.17% | 331,900 |
| Sep 18, 2025 | 12.42 | 12.71 | 12.29 | 12.42 | 12.42 | 1.97% | 413,400 |
| Sep 17, 2025 | 11.95 | 12.28 | 11.92 | 12.18 | 12.18 | 2.44% | 406,100 |
| Sep 16, 2025 | 12.23 | 12.23 | 11.68 | 11.89 | 11.89 | -2.70% | 364,700 |
| Sep 15, 2025 | 12.33 | 12.43 | 12.03 | 12.22 | 12.22 | -0.08% | 205,500 |
| Sep 12, 2025 | 12.60 | 12.71 | 12.12 | 12.23 | 12.23 | -3.01% | 180,500 |
| Sep 11, 2025 | 12.38 | 12.70 | 12.38 | 12.61 | 12.61 | 3.11% | 206,200 |
| Sep 10, 2025 | 13.34 | 13.40 | 12.16 | 12.23 | 12.23 | -7.49% | 414,300 |
| Sep 9, 2025 | 13.25 | 13.57 | 13.15 | 13.22 | 13.22 | -0.30% | 189,304 |
| Sep 8, 2025 | 13.05 | 13.30 | 12.73 | 13.26 | 13.26 | 1.22% | 369,829 |
| Sep 5, 2025 | 12.55 | 13.14 | 12.48 | 13.10 | 13.10 | 5.14% | 868,700 |
| Sep 4, 2025 | 11.95 | 12.56 | 11.50 | 12.46 | 12.46 | -9.71% | 2,010,600 |
| Sep 3, 2025 | 13.66 | 13.94 | 13.19 | 13.80 | 13.80 | 2.83% | 1,636,900 |
| Sep 2, 2025 | 13.59 | 13.59 | 12.97 | 13.42 | 13.42 | -2.61% | 546,000 |
| Aug 29, 2025 | 13.75 | 13.91 | 13.41 | 13.78 | 13.78 | 1.03% | 215,100 |
| Aug 28, 2025 | 13.32 | 13.73 | 13.16 | 13.64 | 13.64 | 3.88% | 365,400 |
| Aug 27, 2025 | 12.70 | 13.17 | 12.70 | 13.13 | 13.13 | 4.62% | 223,400 |
| Aug 26, 2025 | 12.90 | 13.02 | 12.40 | 12.55 | 12.55 | -2.86% | 277,900 |