Leverage Shares 2x Long C... (CRMG)
NASDAQ: CRMG
· Real-Time Price · USD
14.93
-0.39 (-2.55%)
At close: Jun 02, 2025, 3:59 PM
15.00
0.47%
After-hours: Jun 02, 2025, 07:53 PM EDT
Leverage Shares 2x Long CRM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.85 | 15.85 | 14.99 | 15.42 | 15.42 | n/a | 124,000 |
| May 29, 2025 | 15.79 | 15.79 | 14.20 | 15.65 | 15.65 | 1.49% | 337,600 |
| May 28, 2025 | 16.99 | 17.00 | 16.50 | 16.90 | 16.90 | 7.99% | 170,500 |
| May 27, 2025 | 16.50 | 17.08 | 16.15 | 16.97 | 16.97 | 0.41% | 52,600 |
| May 23, 2025 | 17.16 | 17.25 | 16.45 | 16.53 | 16.53 | -2.59% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.