Leverage Shares 2x Long C... (CRMG)
NASDAQ: CRMG
· Real-Time Price · USD
12.40
-0.28 (-2.21%)
At close: Oct 14, 2025, 1:04 PM
CRMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.14 | 12.75 | 12.07 | 12.68 | 12.68 | 5.84% | 463,342 |
| Oct 10, 2025 | 12.42 | 12.72 | 11.88 | 11.98 | 11.98 | -3.15% | 622,300 |
| Oct 9, 2025 | 11.83 | 12.42 | 11.60 | 12.37 | 12.37 | 4.12% | 751,900 |
| Oct 8, 2025 | 11.78 | 11.98 | 11.44 | 11.88 | 11.88 | 0.25% | 551,400 |
| Oct 7, 2025 | 12.50 | 12.58 | 11.60 | 11.85 | 11.85 | -4.74% | 1,175,500 |
| Oct 6, 2025 | 11.87 | 12.90 | 11.44 | 12.44 | 12.44 | 4.36% | 1,181,300 |
| Oct 3, 2025 | 11.78 | 12.13 | 11.75 | 11.92 | 11.92 | 1.45% | 396,700 |
| Oct 2, 2025 | 11.54 | 11.81 | 11.29 | 11.75 | 11.75 | 2.44% | 626,300 |
| Oct 1, 2025 | 11.58 | 12.14 | 11.26 | 11.47 | 11.47 | -1.21% | 815,900 |
| Sep 30, 2025 | 12.45 | 12.45 | 11.49 | 11.61 | 11.61 | -6.67% | 551,600 |
| Sep 29, 2025 | 12.40 | 12.50 | 12.20 | 12.44 | 12.44 | 1.47% | 136,900 |
| Sep 26, 2025 | 12.03 | 12.35 | 11.96 | 12.26 | 12.26 | 1.83% | 254,732 |
| Sep 25, 2025 | 12.33 | 12.37 | 11.88 | 12.04 | 12.04 | -4.06% | 363,500 |
| Sep 24, 2025 | 12.50 | 12.82 | 12.30 | 12.55 | 12.55 | 1.21% | 298,641 |
| Sep 23, 2025 | 12.96 | 13.10 | 12.36 | 12.40 | 12.40 | -4.17% | 430,123 |
| Sep 22, 2025 | 12.54 | 13.01 | 12.29 | 12.94 | 12.94 | 1.97% | 436,400 |
| Sep 19, 2025 | 12.62 | 12.69 | 12.30 | 12.69 | 12.69 | 2.17% | 331,900 |
| Sep 18, 2025 | 12.42 | 12.71 | 12.29 | 12.42 | 12.42 | 1.97% | 413,400 |
| Sep 17, 2025 | 11.95 | 12.28 | 11.92 | 12.18 | 12.18 | 2.44% | 406,100 |
| Sep 16, 2025 | 12.23 | 12.23 | 11.68 | 11.89 | 11.89 | -2.70% | 364,700 |
Page 1 of 7