Leverage Shares 2x Long CRM Daily ETF (CRMG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Leverage Shares 2x Long C...

NASDAQ: CRMG · Real-Time Price · USD
12.39
-0.54 (-4.18%)
At close: Sep 23, 2025, 3:59 PM
12.54
1.21%
After-hours: Sep 23, 2025, 07:45 PM EDT

CRMG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 12.96 13.10 12.36 12.40 12.40 -4.17% 419,857
Sep 22, 2025 12.54 13.01 12.29 12.94 12.94 1.97% 436,400
Sep 19, 2025 12.62 12.69 12.30 12.69 12.69 2.17% 331,900
Sep 18, 2025 12.42 12.71 12.29 12.42 12.42 1.97% 413,400
Sep 17, 2025 11.95 12.28 11.92 12.18 12.18 2.44% 406,100
Sep 16, 2025 12.23 12.23 11.68 11.89 11.89 -2.70% 364,700
Sep 15, 2025 12.33 12.43 12.03 12.22 12.22 -0.08% 205,500
Sep 12, 2025 12.60 12.71 12.12 12.23 12.23 -3.01% 180,500
Sep 11, 2025 12.38 12.70 12.38 12.61 12.61 3.11% 206,200
Sep 10, 2025 13.34 13.40 12.16 12.23 12.23 -7.49% 414,300
Sep 9, 2025 13.25 13.57 13.15 13.22 13.22 -0.30% 189,304
Sep 8, 2025 13.05 13.30 12.73 13.26 13.26 1.22% 369,829
Sep 5, 2025 12.55 13.14 12.48 13.10 13.10 5.14% 868,700
Sep 4, 2025 11.95 12.56 11.50 12.46 12.46 -9.71% 2,010,600
Sep 3, 2025 13.66 13.94 13.19 13.80 13.80 2.83% 1,636,900
Sep 2, 2025 13.59 13.59 12.97 13.42 13.42 -2.61% 546,000
Aug 29, 2025 13.75 13.91 13.41 13.78 13.78 1.03% 215,100
Aug 28, 2025 13.32 13.73 13.16 13.64 13.64 3.88% 365,400
Aug 27, 2025 12.70 13.17 12.70 13.13 13.13 4.62% 223,400
Aug 26, 2025 12.90 13.02 12.40 12.55 12.55 -2.86% 277,900