Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ProShares UltraShort Aust...

    AMEX: CROC · Real-Time Price · USD
    50.72
    0.98 (1.97%)
    At close: May 02, 2022, 9:57 PM

    CROC Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 25, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 24, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 23, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 20, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 19, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 18, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 17, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 16, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 13, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 12, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 11, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 10, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 9, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 6, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 5, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 4, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 3, 2022 50.72 50.72 50.72 50.72 50.72 0.00% 0
    May 2, 2022 50.36 51.09 50.36 50.72 50.72 1.97% 35,062
    Apr 29, 2022 48.99 49.94 48.98 49.74 49.74 -0.20% 2,401
    Apr 28, 2022 50.05 50.05 49.75 49.84 49.84 0.67% 1,069

    Add to Watchlist