IQ Global Agribusiness Sm... (CROP)
AMEX: CROP
· Real-Time Price · USD
32.23
0.17 (0.54%)
At close: Aug 05, 2020, 9:41 PM
CROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00% | 0 |
| Aug 11, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00% | 0 |
| Aug 10, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00% | 0 |
| Aug 7, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00% | 0 |
| Aug 6, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00% | 0 |
| Aug 5, 2020 | 32.31 | 32.47 | 32.18 | 32.23 | 32.23 | 0.53% | 5,536 |
| Aug 4, 2020 | 31.95 | 32.08 | 31.89 | 32.06 | 32.06 | 0.69% | 6,020 |
| Aug 3, 2020 | 31.66 | 31.84 | 31.66 | 31.84 | 31.84 | 1.76% | 1,500 |
| Jul 31, 2020 | 31.25 | 31.29 | 31.22 | 31.29 | 31.29 | -1.01% | 518 |
| Jul 30, 2020 | 31.49 | 31.65 | 31.49 | 31.61 | 31.61 | 0.64% | 1,359 |
| Jul 29, 2020 | 31.24 | 31.49 | 31.24 | 31.41 | 31.41 | 1.06% | 3,910 |
| Jul 28, 2020 | 31.24 | 31.24 | 31.08 | 31.08 | 31.08 | -0.03% | 955 |
| Jul 27, 2020 | 31.08 | 31.09 | 31.08 | 31.09 | 31.09 | 0.58% | 523 |
| Jul 24, 2020 | 31.08 | 31.08 | 30.91 | 30.91 | 30.91 | 0.06% | 532 |
| Jul 23, 2020 | 30.86 | 31.03 | 30.86 | 30.89 | 30.89 | -0.10% | 4,493 |
| Jul 22, 2020 | 31.02 | 31.02 | 30.92 | 30.92 | 30.92 | -0.23% | 2,474 |
| Jul 21, 2020 | 30.96 | 31.11 | 30.96 | 30.99 | 30.99 | 0.58% | 1,512 |
| Jul 20, 2020 | 30.75 | 30.81 | 30.75 | 30.81 | 30.81 | -0.42% | 473 |
| Jul 17, 2020 | 30.81 | 30.94 | 30.81 | 30.94 | 30.94 | 0.59% | 3,077 |
| Jul 16, 2020 | 30.82 | 30.85 | 30.76 | 30.76 | 30.76 | -1.28% | 462 |