Leverage Shares 2x Long C... (CRWG)
NASDAQ: CRWG
· Real-Time Price · USD
12.88
-0.19 (-1.45%)
At close: Oct 06, 2025, 3:59 PM
13.24
2.78%
After-hours: Oct 06, 2025, 07:59 PM EDT
CRWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.83 | 14.20 | 12.29 | 13.07 | 13.07 | -4.74% | 2,807,729 |
| Oct 2, 2025 | 14.20 | 14.21 | 13.03 | 13.72 | 13.72 | 1.40% | 2,648,239 |
| Oct 1, 2025 | 13.33 | 13.62 | 12.58 | 13.53 | 13.53 | 0.15% | 2,590,117 |
| Sep 30, 2025 | 13.37 | 14.53 | 12.87 | 13.51 | 13.51 | 23.38% | 7,154,300 |
| Sep 29, 2025 | 10.66 | 11.64 | 10.62 | 10.95 | 10.95 | 3.50% | 1,979,141 |
| Sep 26, 2025 | 11.95 | 12.26 | 10.42 | 10.58 | 10.58 | -10.03% | 3,441,300 |
| Sep 25, 2025 | 12.42 | 14.15 | 11.60 | 11.76 | 11.76 | -10.02% | 4,941,629 |
| Sep 24, 2025 | 12.99 | 13.14 | 11.30 | 13.07 | 13.07 | 3.57% | 3,125,700 |
| Sep 23, 2025 | 13.55 | 13.60 | 11.85 | 12.62 | 12.62 | -3.22% | 2,884,200 |
| Sep 22, 2025 | 11.44 | 13.65 | 10.55 | 13.04 | 13.04 | 13.29% | 4,716,428 |
| Sep 19, 2025 | 11.04 | 12.32 | 11.02 | 11.51 | 11.51 | 5.40% | 3,099,920 |
| Sep 18, 2025 | 11.12 | 11.18 | 10.35 | 10.92 | 10.92 | 0.83% | 2,290,844 |
| Sep 17, 2025 | 10.56 | 11.00 | 9.72 | 10.83 | 10.83 | 3.54% | 2,489,621 |
| Sep 16, 2025 | 10.95 | 11.71 | 9.80 | 10.46 | 10.46 | -2.79% | 2,599,737 |
| Sep 15, 2025 | 10.85 | 11.00 | 10.05 | 10.76 | 10.76 | 14.96% | 3,518,837 |
| Sep 12, 2025 | 9.71 | 9.88 | 8.03 | 9.36 | 9.36 | -1.06% | 3,571,000 |
| Sep 11, 2025 | 10.39 | 10.51 | 9.38 | 9.46 | 9.46 | -7.80% | 2,092,336 |
| Sep 10, 2025 | 9.20 | 11.44 | 9.06 | 10.26 | 10.26 | 33.59% | 6,060,240 |
| Sep 9, 2025 | 7.68 | 8.10 | 7.22 | 7.68 | 7.68 | 14.29% | 4,539,640 |
| Sep 8, 2025 | 6.08 | 7.07 | 6.06 | 6.72 | 6.72 | 9.98% | 3,724,524 |
Page 1 of 2