GraniteShares 2x Long CRW... (CRWL)
NASDAQ: CRWL
· Real-Time Price · USD
28.64
-2.60 (-8.32%)
At close: May 09, 2025, 3:59 PM
28.50
-0.51%
After-hours: May 09, 2025, 05:44 PM EDT
GraniteShares 2x Long CRWD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.71 | 29.83 | 27.66 | 28.61 | n/a | n/a | 199,702 |
| May 8, 2025 | 31.22 | 31.84 | 30.68 | 31.24 | n/a | 9.19% | 109,056 |
| May 7, 2025 | 30.73 | 31.39 | 29.62 | 30.38 | 30.38 | -2.75% | 193,600 |
| May 6, 2025 | 31.91 | 34.15 | 31.77 | 33.65 | 33.65 | 10.76% | 71,700 |
| May 5, 2025 | 32.64 | 34.75 | 32.44 | 33.68 | 33.68 | 0.09% | 88,299 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.