Direxion Daily CSCO Bull ... (CSCL)
NASDAQ: CSCL
· Real-Time Price · USD
24.33
-0.13 (-0.54%)
At close: Sep 03, 2025, 3:49 PM
24.14
-0.79%
After-hours: Sep 03, 2025, 07:55 PM EDT
CSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.25 | 24.73 | 24.23 | 24.42 | 24.42 | -3.90% | 10,453 |
| Aug 29, 2025 | 25.47 | 25.47 | 25.27 | 25.41 | 25.41 | -1.21% | 5,367 |
| Aug 28, 2025 | 25.17 | 25.81 | 25.17 | 25.72 | 25.72 | 2.96% | 14,928 |
| Aug 27, 2025 | 25.00 | 25.18 | 24.98 | 24.98 | 24.98 | 0.00% | 5,100 |
| Aug 26, 2025 | 24.48 | 24.98 | 24.41 | 24.98 | 24.98 | 3.61% | 10,100 |
| Aug 25, 2025 | 24.22 | 24.30 | 24.01 | 24.11 | 24.11 | -0.29% | 5,600 |
| Aug 22, 2025 | 24.23 | 24.53 | 23.99 | 24.18 | 24.18 | 0.75% | 19,200 |
| Aug 21, 2025 | 23.91 | 24.00 | 23.82 | 24.00 | 24.00 | -0.41% | 2,100 |
| Aug 20, 2025 | 23.79 | 24.10 | 23.70 | 24.10 | 24.10 | 1.01% | 53,000 |
| Aug 19, 2025 | 23.94 | 24.34 | 23.86 | 23.86 | 23.86 | -0.42% | 14,600 |
| Aug 18, 2025 | 23.38 | 24.12 | 23.27 | 23.96 | 23.96 | 2.22% | 8,600 |
| Aug 15, 2025 | 25.02 | 25.02 | 23.20 | 23.44 | 23.44 | -9.25% | 36,000 |
| Aug 14, 2025 | 24.91 | 26.70 | 24.57 | 25.83 | 25.83 | -3.04% | 60,300 |
| Aug 13, 2025 | 27.83 | 27.83 | 26.60 | 26.64 | 26.64 | -2.88% | 106,900 |
| Aug 12, 2025 | 26.85 | 27.53 | 26.85 | 27.43 | 27.43 | 2.16% | 22,200 |
| Aug 11, 2025 | 28.33 | 28.33 | 26.64 | 26.85 | 26.85 | -3.31% | 40,500 |
| Aug 8, 2025 | 26.78 | 27.85 | 26.78 | 27.77 | 27.77 | 5.47% | 17,600 |
| Aug 7, 2025 | 26.39 | 26.39 | 25.90 | 26.33 | 26.33 | 1.90% | 7,400 |
| Aug 6, 2025 | 25.23 | 25.84 | 25.23 | 25.84 | 25.84 | 5.08% | 8,600 |
| Aug 5, 2025 | 25.57 | 25.57 | 24.59 | 24.59 | 24.59 | -2.92% | 2,600 |