Direxion Daily CSCO Bull ... (CSCL)
NASDAQ: CSCL
· Real-Time Price · USD
24.29
-1.46 (-5.68%)
At close: Oct 10, 2025, 3:57 PM
24.48
0.78%
After-hours: Oct 10, 2025, 07:20 PM EDT
CSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.86 | 26.32 | 24.29 | 24.29 | 24.29 | -5.71% | 18,688 |
| Oct 9, 2025 | 26.11 | 26.14 | 25.29 | 25.76 | 25.76 | -1.19% | 14,900 |
| Oct 8, 2025 | 25.31 | 26.32 | 25.31 | 26.07 | 26.07 | 3.91% | 42,000 |
| Oct 7, 2025 | 25.18 | 25.18 | 24.76 | 25.09 | 25.09 | 0.16% | 17,000 |
| Oct 6, 2025 | 24.84 | 25.06 | 24.33 | 25.05 | 25.05 | 2.83% | 14,000 |
| Oct 3, 2025 | 24.26 | 24.76 | 24.26 | 24.36 | 24.36 | 0.00% | 1,400 |
| Oct 2, 2025 | 25.01 | 25.10 | 24.36 | 24.36 | 24.36 | -1.38% | 6,400 |
| Oct 1, 2025 | 24.30 | 24.70 | 24.20 | 24.70 | 24.70 | 1.11% | 3,432 |
| Sep 30, 2025 | 24.00 | 24.64 | 24.00 | 24.43 | 24.43 | 2.00% | 8,322 |
| Sep 29, 2025 | 23.98 | 24.10 | 23.85 | 23.95 | 23.95 | 1.35% | 4,300 |
| Sep 26, 2025 | 24.04 | 24.04 | 23.40 | 23.63 | 23.63 | -1.87% | 4,106 |
| Sep 25, 2025 | 23.74 | 24.30 | 23.74 | 24.08 | 24.08 | 1.43% | 7,346 |
| Sep 24, 2025 | 23.85 | 23.85 | 23.42 | 23.74 | 23.74 | -0.54% | 7,700 |
| Sep 23, 2025 | 23.99 | 24.30 | 23.58 | 23.87 | 23.87 | -1.53% | 6,700 |
| Sep 22, 2025 | 24.18 | 24.26 | 23.94 | 24.24 | 24.03 | -1.46% | 4,900 |
| Sep 19, 2025 | 24.20 | 24.60 | 23.85 | 24.60 | 24.39 | -1.48% | 9,700 |
| Sep 18, 2025 | 24.43 | 24.97 | 24.22 | 24.97 | 24.75 | 3.05% | 4,800 |
| Sep 17, 2025 | 23.64 | 24.28 | 23.64 | 24.23 | 24.03 | 1.89% | 3,200 |
| Sep 16, 2025 | 23.71 | 23.82 | 23.60 | 23.78 | 23.58 | 0.13% | 6,700 |
| Sep 15, 2025 | 23.35 | 23.75 | 23.35 | 23.75 | 23.55 | 1.19% | 8,800 |
Page 1 of 4