Direxion Daily CSCO Bear ... (CSCS)
NASDAQ: CSCS
· Real-Time Price · USD
24.43
-0.16 (-0.63%)
At close: Oct 14, 2025, 3:51 PM
24.43
0.00%
After-hours: Oct 14, 2025, 04:00 PM EDT
CSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.14 | 25.14 | 24.43 | 24.43 | 24.43 | -1.89% | 1,616 |
| Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% | 100 |
| Oct 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.96% | 100 |
| Oct 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% | 100 |
| Oct 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.85% | 100 |
| Oct 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% | 100 |
| Oct 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.37% | 100 |
| Oct 3, 2025 | 24.54 | 24.73 | 24.54 | 24.73 | 24.73 | 0.12% | 827 |
| Oct 2, 2025 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | 0.57% | 1,415 |
| Oct 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% | 100 |
| Sep 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.08% | 100 |
| Sep 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% | 40 |
| Sep 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.01% | 100 |
| Sep 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% | 100 |
| Sep 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% | 58 |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% | 100 |
| Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.91 | 0.80% | 100 |
| Sep 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.72 | 0.73% | 100 |
| Sep 18, 2025 | 24.90 | 24.90 | 24.76 | 24.76 | 24.54 | -1.51% | 300 |
| Sep 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.91 | -0.95% | 0 |
Page 1 of 4