Direxion Daily CSCO Bear 1X ETF (CSCS) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Direxion Daily CSCO Bear ...

NASDAQ: CSCS · Real-Time Price · USD
24.99
0.10 (0.38%)
At close: Sep 23, 2025, 3:06 PM
24.98
-0.05%
After-hours: Sep 23, 2025, 04:00 PM EDT

CSCS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 24.98 24.98 24.98 24.98 24.98 -0.64% 58
Sep 22, 2025 25.14 25.14 25.14 25.14 25.14 0.80% 100
Sep 19, 2025 24.94 24.94 24.94 24.94 24.94 0.73% 100
Sep 18, 2025 24.90 24.90 24.76 24.76 24.76 -1.51% 300
Sep 17, 2025 25.14 25.14 25.14 25.14 25.14 -0.95% 0
Sep 16, 2025 25.38 25.38 25.38 25.38 25.38 -0.12% 100
Sep 15, 2025 25.41 25.41 25.41 25.41 25.41 -0.59% 100
Sep 12, 2025 25.56 25.56 25.56 25.56 25.56 1.79% 100
Sep 11, 2025 25.11 25.11 25.11 25.11 25.11 0.68% 100
Sep 10, 2025 24.94 24.94 24.94 24.94 24.94 -1.19% 100
Sep 9, 2025 25.24 25.24 25.24 25.24 25.24 -0.71% 100
Sep 8, 2025 25.42 25.42 25.42 25.42 25.42 0.00% 100
Sep 5, 2025 25.32 25.42 25.32 25.42 25.42 1.76% 100
Sep 4, 2025 24.98 24.98 24.98 24.98 24.98 -0.52% 0
Sep 3, 2025 25.11 25.11 25.11 25.11 25.11 0.28% 100
Sep 2, 2025 25.04 25.04 25.04 25.04 25.04 1.87% 100
Aug 29, 2025 24.58 24.58 24.58 24.58 24.58 0.57% 100
Aug 28, 2025 24.44 24.44 24.44 24.44 24.44 -1.49% 100
Aug 27, 2025 24.81 24.81 24.81 24.81 24.81 0.08% 200
Aug 26, 2025 25.06 25.06 24.79 24.79 24.79 -1.82% 200