Direxion Daily CSCO Bear ... (CSCS)
NASDAQ: CSCS
· Real-Time Price · USD
24.99
0.10 (0.38%)
At close: Sep 23, 2025, 3:06 PM
24.98
-0.05%
After-hours: Sep 23, 2025, 04:00 PM EDT
CSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% | 58 |
| Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% | 100 |
| Sep 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% | 100 |
| Sep 18, 2025 | 24.90 | 24.90 | 24.76 | 24.76 | 24.76 | -1.51% | 300 |
| Sep 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% | 0 |
| Sep 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% | 100 |
| Sep 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% | 100 |
| Sep 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.79% | 100 |
| Sep 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% | 100 |
| Sep 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.19% | 100 |
| Sep 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% | 100 |
| Sep 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.00% | 100 |
| Sep 5, 2025 | 25.32 | 25.42 | 25.32 | 25.42 | 25.42 | 1.76% | 100 |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% | 0 |
| Sep 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% | 100 |
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.87% | 100 |
| Aug 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% | 100 |
| Aug 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% | 100 |
| Aug 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% | 200 |
| Aug 26, 2025 | 25.06 | 25.06 | 24.79 | 24.79 | 24.79 | -1.82% | 200 |