Direxion Daily CSCO Bear ... (CSCS)
NASDAQ: CSCS
· Real-Time Price · USD
25.06
0.00 (0.00%)
At close: Sep 03, 2025, 10:10 AM
25.11
0.20%
After-hours: Sep 03, 2025, 04:00 PM EDT
CSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.87% | 2 |
| Aug 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% | 100 |
| Aug 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% | 248 |
| Aug 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% | 248 |
| Aug 26, 2025 | 25.06 | 25.06 | 24.79 | 24.79 | 24.79 | -1.82% | 248 |
| Aug 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% | 100 |
| Aug 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% | 100 |
| Aug 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% | 100 |
| Aug 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% | 100 |
| Aug 19, 2025 | 25.50 | 25.50 | 25.34 | 25.34 | 25.34 | 0.24% | 1,746 |
| Aug 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% | 100 |
| Aug 15, 2025 | 25.27 | 25.62 | 25.27 | 25.62 | 25.62 | 4.66% | 602 |
| Aug 14, 2025 | 24.29 | 24.48 | 24.29 | 24.48 | 24.48 | 1.49% | 1,125 |
| Aug 13, 2025 | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | 1.43% | 3,800 |
| Aug 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.04% | 100 |
| Aug 11, 2025 | 23.90 | 24.03 | 23.90 | 24.03 | 24.03 | 1.69% | 700 |
| Aug 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.76% | 100 |
| Aug 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% | 100 |
| Aug 6, 2025 | 24.83 | 24.83 | 24.52 | 24.52 | 24.52 | -2.50% | 103 |
| Aug 5, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 1.37% | 135 |