Invesco S&P Spin-Off ETF (CSD)
AMEX: CSD
· Real-Time Price · USD
84.11
0.21 (0.25%)
At close: Jul 01, 2025, 3:59 PM
83.95
-0.19%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco S&P Spin-Off ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 84.24 | 84.24 | 83.78 | 83.90 | 84.02 | n/a | 3,711 |
| Jun 27, 2025 | 83.88 | 84.60 | 83.88 | 83.97 | 83.97 | 0.08% | 922 |
| Jun 26, 2025 | 83.74 | 83.77 | 83.69 | 83.77 | 83.77 | -0.24% | 1,447 |
| Jun 25, 2025 | 82.76 | 82.83 | 82.70 | 82.70 | 82.70 | -1.28% | 1,447 |
| Jun 24, 2025 | 82.50 | 83.14 | 82.50 | 83.14 | 83.14 | 0.53% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.