Invesco S&P Spin-Off ETF (CSD)
AMEX: CSD
· Real-Time Price · USD
86.70
-0.06 (-0.06%)
At close: Aug 19, 2025, 9:42 AM
CSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.75 | 0.17% | 200 |
| Aug 15, 2025 | 86.94 | 86.94 | 86.61 | 86.61 | 86.61 | -1.08% | 400 |
| Aug 14, 2025 | 88.23 | 88.23 | 87.35 | 87.56 | 87.56 | -1.55% | 1,400 |
| Aug 13, 2025 | 89.02 | 89.02 | 88.65 | 88.94 | 88.94 | 1.51% | 1,500 |
| Aug 12, 2025 | 86.54 | 87.62 | 86.54 | 87.62 | 87.62 | 2.54% | 900 |
| Aug 11, 2025 | 86.47 | 86.47 | 85.45 | 85.45 | 85.45 | -0.75% | 600 |
| Aug 8, 2025 | 86.06 | 86.10 | 85.87 | 86.10 | 86.10 | 0.67% | 821 |
| Aug 7, 2025 | 85.57 | 86.17 | 85.35 | 85.53 | 85.53 | 0.19% | 25,227 |
| Aug 6, 2025 | 84.82 | 85.37 | 84.82 | 85.37 | 85.37 | -0.14% | 349 |
| Aug 5, 2025 | 85.94 | 85.94 | 85.49 | 85.49 | 85.49 | -0.50% | 917 |
| Aug 4, 2025 | 86.61 | 86.97 | 85.75 | 85.92 | 85.92 | -0.03% | 3,100 |
| Aug 1, 2025 | 85.03 | 91.73 | 84.12 | 85.95 | 85.95 | -0.47% | 31,715 |
| Jul 31, 2025 | 87.29 | 87.29 | 86.36 | 86.36 | 86.36 | -0.20% | 1,919 |
| Jul 30, 2025 | 86.79 | 88.76 | 86.12 | 86.53 | 86.53 | -0.88% | 4,300 |
| Jul 29, 2025 | 88.16 | 88.16 | 87.30 | 87.30 | 87.30 | -0.44% | 1,333 |
| Jul 28, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.14% | 207 |
| Jul 25, 2025 | 86.80 | 87.82 | 86.80 | 87.81 | 87.81 | 1.50% | 12,437 |
| Jul 24, 2025 | 86.88 | 86.88 | 86.33 | 86.51 | 86.51 | -0.53% | 35,131 |
| Jul 23, 2025 | 86.11 | 86.97 | 86.11 | 86.97 | 86.97 | 2.32% | 757 |
| Jul 22, 2025 | 84.46 | 85.00 | 84.46 | 85.00 | 85.00 | 0.73% | 500 |