VictoryShares US Discover... (CSF)
NASDAQ: CSF
· Real-Time Price · USD
51.03
0.14 (0.28%)
At close: Apr 23, 2025, 3:59 PM
CSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.00% | 0 |
| Apr 28, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.00% | 0 |
| Apr 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.00% | 0 |
| Apr 24, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.00% | 0 |
| Apr 23, 2025 | 51.34 | 51.39 | 51.00 | 51.03 | 51.03 | 0.28% | 18,778 |
| Apr 22, 2025 | 50.81 | 50.90 | 50.72 | 50.89 | 50.89 | 0.57% | 15,593 |
| Apr 21, 2025 | 50.84 | 50.84 | 50.52 | 50.60 | 50.60 | -0.63% | 36,800 |
| Apr 17, 2025 | 50.84 | 50.92 | 50.84 | 50.92 | 50.92 | 0.20% | 2,742 |
| Apr 16, 2025 | 50.84 | 50.84 | 50.74 | 50.82 | 50.82 | -0.08% | 2,406 |
| Apr 15, 2025 | 50.91 | 50.91 | 50.81 | 50.86 | 50.86 | -0.02% | 29,771 |
| Apr 14, 2025 | 50.89 | 50.89 | 50.71 | 50.87 | 50.87 | 0.34% | 646 |
| Apr 11, 2025 | 50.57 | 50.70 | 50.41 | 50.70 | 50.70 | 0.30% | 900 |
| Apr 10, 2025 | 50.72 | 50.72 | 50.49 | 50.55 | 50.55 | -1.39% | 4,123 |
| Apr 9, 2025 | 50.17 | 51.26 | 50.14 | 51.26 | 51.21 | 2.21% | 2,973 |
| Apr 8, 2025 | 50.74 | 50.74 | 50.07 | 50.15 | 50.10 | -0.81% | 13,032 |
| Apr 7, 2025 | 50.12 | 50.61 | 50.12 | 50.56 | 50.51 | -0.35% | 4,248 |
| Apr 4, 2025 | 50.71 | 50.75 | 50.53 | 50.74 | 50.69 | -0.67% | 8,400 |
| Apr 3, 2025 | 51.48 | 51.48 | 51.08 | 51.08 | 51.03 | -1.88% | 6,690 |
| Apr 2, 2025 | 51.60 | 52.06 | 51.60 | 52.06 | 52.01 | 0.39% | 18,064 |
| Apr 1, 2025 | 51.77 | 51.86 | 51.71 | 51.86 | 51.81 | 0.60% | 2,300 |