Morgan Creek-Exos Active ... (CSH)
AMEX: CSH
· Real-Time Price · USD
25.63
0.09 (0.35%)
At close: Apr 11, 2023, 7:08 PM
CSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.63 | 0.00% | 0 |
| Apr 13, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.63 | 0.00% | 0 |
| Apr 12, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.63 | 0.00% | 0 |
| Apr 11, 2023 | 25.54 | 25.62 | 25.10 | 25.62 | 25.63 | 0.31% | 9,237 |
| Apr 10, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% | 460 |
| Apr 6, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.33 | -0.39% | 0 |
| Apr 5, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% | 1 |
| Apr 4, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.33 | 0.00% | 3 |
| Apr 3, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.33 | 0.00% | 5 |
| Mar 31, 2023 | 25.40 | 25.43 | 25.32 | 25.32 | 25.33 | 0.08% | 405 |
| Mar 30, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% | 1 |
| Mar 29, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% | 2 |
| Mar 28, 2023 | 25.25 | 25.34 | 25.25 | 25.34 | 25.34 | 0.08% | 100 |
| Mar 27, 2023 | 25.55 | 25.55 | 25.32 | 25.32 | 25.33 | -0.90% | 300 |
| Mar 24, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% | 0 |
| Mar 23, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% | 1 |
| Mar 22, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 21, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% | 0 |
| Mar 20, 2023 | 25.22 | 25.62 | 25.10 | 25.62 | 25.63 | 1.59% | 1,708 |
| Mar 17, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.23 | 0.00% | 0 |