Neos Enhanced Income Cash... (CSHI)
AMEX: CSHI
· Real-Time Price · USD
49.80
0.01 (0.02%)
At close: Sep 10, 2025, 12:36 PM
CSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.77 | 49.80 | 49.76 | 49.79 | 49.79 | 0.08% | 84,657 |
| Sep 8, 2025 | 49.76 | 49.80 | 49.75 | 49.75 | 49.75 | -0.02% | 114,442 |
| Sep 5, 2025 | 49.76 | 49.80 | 49.76 | 49.76 | 49.76 | 0.02% | 130,500 |
| Sep 4, 2025 | 49.73 | 49.78 | 49.73 | 49.75 | 49.75 | -0.04% | 83,503 |
| Sep 3, 2025 | 49.75 | 49.77 | 49.70 | 49.77 | 49.77 | 0.14% | 146,100 |
| Sep 2, 2025 | 49.73 | 49.75 | 49.70 | 49.70 | 49.70 | -0.04% | 229,900 |
| Aug 29, 2025 | 49.72 | 49.75 | 49.69 | 49.72 | 49.72 | 0.02% | 227,200 |
| Aug 28, 2025 | 49.71 | 49.72 | 49.71 | 49.71 | 49.71 | 0.06% | 72,810 |
| Aug 27, 2025 | 49.72 | 49.72 | 49.68 | 49.68 | 49.68 | -0.04% | 170,629 |
| Aug 26, 2025 | 49.70 | 49.73 | 49.69 | 49.70 | 49.70 | -0.06% | 266,409 |
| Aug 25, 2025 | 49.77 | 49.77 | 49.69 | 49.73 | 49.73 | 0.02% | 168,000 |
| Aug 22, 2025 | 49.65 | 49.72 | 49.65 | 49.72 | 49.72 | 0.08% | 206,800 |
| Aug 21, 2025 | 49.68 | 49.70 | 49.66 | 49.68 | 49.68 | -0.02% | 170,000 |
| Aug 20, 2025 | 49.75 | 49.75 | 49.64 | 49.69 | 49.69 | -0.40% | 287,700 |
| Aug 19, 2025 | 49.90 | 49.90 | 49.86 | 49.89 | 49.68 | 0.00% | 189,388 |
| Aug 18, 2025 | 49.85 | 49.89 | 49.83 | 49.89 | 49.68 | 0.08% | 142,000 |
| Aug 15, 2025 | 49.86 | 49.86 | 49.83 | 49.85 | 49.64 | 0.04% | 125,500 |
| Aug 14, 2025 | 49.82 | 49.88 | 49.82 | 49.83 | 49.62 | 0.02% | 137,634 |
| Aug 13, 2025 | 49.86 | 49.86 | 49.82 | 49.82 | 49.61 | 0.00% | 101,517 |
| Aug 12, 2025 | 49.84 | 49.85 | 49.82 | 49.82 | 49.61 | 0.00% | 115,258 |