Neos Enhanced Income Cash... (CSHI)
AMEX: CSHI
· Real-Time Price · USD
49.72
-0.00 (-0.01%)
At close: Oct 01, 2025, 1:24 PM
CSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.73 | 49.74 | 49.71 | 49.72 | 49.72 | -0.02% | 220,516 |
| Sep 29, 2025 | 49.69 | 49.73 | 49.69 | 49.73 | 49.73 | 0.10% | 118,706 |
| Sep 26, 2025 | 49.72 | 49.72 | 49.68 | 49.68 | 49.68 | 0.00% | 187,863 |
| Sep 25, 2025 | 49.69 | 49.70 | 49.67 | 49.68 | 49.68 | -0.02% | 145,401 |
| Sep 24, 2025 | 49.70 | 49.71 | 49.67 | 49.69 | 49.69 | -0.38% | 200,135 |
| Sep 23, 2025 | 49.90 | 49.90 | 49.87 | 49.88 | 49.67 | 0.02% | 131,214 |
| Sep 22, 2025 | 49.87 | 49.88 | 49.86 | 49.87 | 49.66 | 0.02% | 153,831 |
| Sep 19, 2025 | 49.87 | 49.87 | 49.84 | 49.86 | 49.65 | 0.00% | 134,975 |
| Sep 18, 2025 | 49.85 | 49.86 | 49.83 | 49.86 | 49.65 | 0.04% | 182,841 |
| Sep 17, 2025 | 49.83 | 49.85 | 49.83 | 49.84 | 49.63 | -0.02% | 178,244 |
| Sep 16, 2025 | 49.84 | 49.85 | 49.83 | 49.85 | 49.64 | 0.06% | 142,538 |
| Sep 15, 2025 | 49.80 | 49.84 | 49.80 | 49.82 | 49.61 | 0.00% | 125,142 |
| Sep 12, 2025 | 49.82 | 49.83 | 49.80 | 49.82 | 49.61 | 0.02% | 68,000 |
| Sep 11, 2025 | 49.78 | 49.82 | 49.78 | 49.81 | 49.60 | 0.02% | 61,500 |
| Sep 10, 2025 | 49.77 | 49.82 | 49.77 | 49.80 | 49.59 | 0.02% | 336,203 |
| Sep 9, 2025 | 49.77 | 49.80 | 49.76 | 49.79 | 49.58 | 0.08% | 84,700 |
| Sep 8, 2025 | 49.76 | 49.80 | 49.75 | 49.75 | 49.54 | -0.02% | 114,442 |
| Sep 5, 2025 | 49.76 | 49.80 | 49.76 | 49.76 | 49.55 | 0.02% | 130,500 |
| Sep 4, 2025 | 49.73 | 49.78 | 49.73 | 49.75 | 49.54 | -0.04% | 83,503 |
| Sep 3, 2025 | 49.75 | 49.77 | 49.70 | 49.77 | 49.56 | 0.14% | 146,100 |
Page 1 of 39