Price Alert

iShares Enhanced Short-Te... (CSHP)

AMEX: CSHP · Real-Time Price · USD

99.57

0.00 (0.00%)

At close: Sep 09, 2025, 3:11 PM

CSHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	99.57	99.57	99.57	99.57	99.57	0.01%	10
Sep 5, 2025	99.56	99.56	99.56	99.56	99.56	0.02%	100
Sep 4, 2025	99.54	99.54	99.54	99.54	99.54	0.01%	100
Sep 3, 2025	99.53	99.53	99.53	99.53	99.53	0.00%	100
Sep 2, 2025	99.53	99.53	99.53	99.53	99.53	-0.35%	100
Aug 29, 2025	99.88	99.88	99.88	99.88	99.51	0.04%	100
Aug 28, 2025	99.84	99.84	99.84	99.84	99.47	0.02%	100
Aug 27, 2025	99.80	99.82	99.80	99.82	99.45	0.00%	2,300
Aug 26, 2025	99.82	99.82	99.82	99.82	99.45	0.01%	100
Aug 25, 2025	99.81	99.81	99.81	99.81	99.44	0.02%	100
Aug 22, 2025	99.79	99.79	99.79	99.79	99.42	0.00%	100
Aug 21, 2025	99.79	99.79	99.79	99.79	99.42	0.03%	100
Aug 20, 2025	99.76	99.76	99.76	99.76	99.39	0.02%	100
Aug 19, 2025	99.74	99.74	99.74	99.74	99.38	0.00%	100
Aug 18, 2025	99.74	99.74	99.74	99.74	99.37	0.01%	100
Aug 15, 2025	99.73	99.73	99.73	99.73	99.36	0.04%	100
Aug 14, 2025	99.69	99.69	99.69	99.69	99.32	0.03%	100
Aug 13, 2025	99.66	99.66	99.66	99.66	99.29	0.00%	100
Aug 12, 2025	99.67	99.67	99.66	99.66	99.29	0.01%	125
Aug 11, 2025	99.65	99.65	99.65	99.65	99.28	0.00%	100