Price Alert

iShares Enhanced Short-Te... (CSHP)

AMEX: CSHP · Real-Time Price · USD

99.80

0.00 (0.00%)

At close: Sep 29, 2025, 9:46 AM

99.81

0.01%

After-hours: Sep 29, 2025, 04:04 PM EDT

CSHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	99.81	99.81	99.81	99.81	99.81	0.01%	100
Sep 26, 2025	99.80	99.80	99.80	99.80	99.80	0.01%	100
Sep 25, 2025	99.79	99.79	99.79	99.79	99.79	0.03%	100
Sep 24, 2025	99.76	99.76	99.76	99.76	99.76	0.01%	100
Sep 23, 2025	99.75	99.75	99.75	99.75	99.75	0.03%	200
Sep 22, 2025	99.72	99.72	99.72	99.72	99.72	0.01%	115
Sep 19, 2025	99.69	99.71	99.69	99.71	99.71	0.03%	107
Sep 18, 2025	99.68	99.68	99.68	99.68	99.68	0.01%	100
Sep 17, 2025	99.67	99.67	99.67	99.67	99.67	0.01%	100
Sep 16, 2025	99.64	99.66	99.64	99.66	99.66	0.02%	1,007
Sep 15, 2025	99.64	99.64	99.64	99.64	99.64	-0.02%	100
Sep 12, 2025	99.68	99.68	99.66	99.66	99.66	0.07%	400
Sep 11, 2025	99.59	99.59	99.59	99.59	99.59	0.00%	600,004
Sep 10, 2025	99.59	99.59	99.59	99.59	99.59	0.01%	100
Sep 9, 2025	99.58	99.58	99.58	99.58	99.58	0.01%	205
Sep 8, 2025	99.57	99.57	99.57	99.57	99.57	0.01%	100
Sep 5, 2025	99.56	99.56	99.56	99.56	99.56	0.02%	100
Sep 4, 2025	99.54	99.54	99.54	99.54	99.54	0.01%	100
Sep 3, 2025	99.53	99.53	99.53	99.53	99.53	0.00%	100
Sep 2, 2025	99.53	99.53	99.53	99.53	99.53	-0.35%	100