Price Alert

iShares Enhanced Short-Te... (CSHP)

AMEX: CSHP · Real-Time Price · USD

99.72

-0.00 (-0.01%)

At close: Aug 18, 2025, 9:41 AM

99.73

0.01%

After-hours: Aug 18, 2025, 04:04 PM EDT

CSHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	99.73	99.73	99.73	99.73	99.73	0.04%	100
Aug 14, 2025	99.69	99.69	99.69	99.69	99.69	0.03%	100
Aug 13, 2025	99.66	99.66	99.66	99.66	99.66	0.00%	100
Aug 12, 2025	99.67	99.67	99.66	99.66	99.66	0.01%	125
Aug 11, 2025	99.65	99.65	99.65	99.65	99.65	0.00%	100
Aug 8, 2025	99.66	99.66	99.65	99.65	99.65	0.04%	404
Aug 7, 2025	99.61	99.61	99.61	99.61	99.61	0.02%	100
Aug 6, 2025	99.61	99.61	99.59	99.59	99.59	0.01%	116
Aug 5, 2025	99.58	99.58	99.58	99.58	99.58	0.03%	100,007
Aug 4, 2025	99.55	99.55	99.55	99.55	99.55	-0.01%	132
Aug 1, 2025	99.56	99.56	99.56	99.56	99.56	-0.14%	100
Jul 31, 2025	99.70	99.70	99.70	99.70	99.59	0.02%	100
Jul 30, 2025	99.68	99.68	99.68	99.68	99.57	0.03%	100
Jul 29, 2025	99.65	99.65	99.65	99.65	99.54	0.01%	1,205
Jul 28, 2025	99.64	99.64	99.64	99.64	99.53	0.00%	100
Jul 25, 2025	99.64	99.64	99.64	99.64	99.53	0.03%	100
Jul 24, 2025	99.61	99.61	99.61	99.61	99.50	0.01%	100
Jul 23, 2025	99.60	99.60	99.60	99.60	99.49	0.02%	1,250,010
Jul 22, 2025	99.58	99.58	99.58	99.58	99.47	0.02%	100
Jul 21, 2025	99.56	99.56	99.56	99.56	99.45	0.01%	100