ProShares - Large Cap Cor... (CSM)
CBOE: CSM
· Real-Time Price · USD
75.00
0.30 (0.40%)
At close: Sep 09, 2025, 2:56 PM
CSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 74.76 | 74.76 | 74.63 | 74.70 | 74.69 | 0.15% | 4,200 |
| Sep 5, 2025 | 74.25 | 74.64 | 74.23 | 74.59 | 74.59 | -0.25% | 6,004 |
| Sep 4, 2025 | 74.26 | 74.78 | 74.26 | 74.78 | 74.78 | 0.82% | 5,700 |
| Sep 3, 2025 | 74.01 | 74.17 | 73.81 | 74.17 | 74.17 | 0.67% | 11,729 |
| Sep 2, 2025 | 73.15 | 73.68 | 73.15 | 73.68 | 73.68 | -0.61% | 13,760 |
| Aug 29, 2025 | 74.16 | 74.20 | 74.13 | 74.13 | 74.13 | -0.55% | 3,807 |
| Aug 28, 2025 | 74.36 | 74.64 | 74.27 | 74.54 | 74.54 | 0.12% | 6,504 |
| Aug 27, 2025 | 74.39 | 74.45 | 74.33 | 74.45 | 74.45 | 0.42% | 2,114 |
| Aug 26, 2025 | 73.82 | 74.14 | 73.82 | 74.14 | 74.14 | 0.31% | 3,100 |
| Aug 25, 2025 | 73.94 | 74.11 | 73.91 | 73.91 | 73.91 | -0.26% | 2,400 |
| Aug 22, 2025 | 74.17 | 74.24 | 74.08 | 74.10 | 74.10 | 1.62% | 4,300 |
| Aug 21, 2025 | 72.89 | 73.13 | 72.80 | 72.92 | 72.92 | -0.26% | 6,900 |
| Aug 20, 2025 | 73.23 | 73.23 | 72.82 | 73.11 | 73.11 | -0.14% | 7,430 |
| Aug 19, 2025 | 73.72 | 73.72 | 73.21 | 73.21 | 73.21 | -0.62% | 2,500 |
| Aug 18, 2025 | 73.52 | 73.74 | 73.52 | 73.67 | 73.67 | 0.14% | 6,300 |
| Aug 15, 2025 | 73.64 | 73.70 | 73.57 | 73.57 | 73.57 | -0.28% | 4,100 |
| Aug 14, 2025 | 73.50 | 73.78 | 73.50 | 73.78 | 73.78 | 0.08% | 6,932 |
| Aug 13, 2025 | 73.46 | 73.72 | 73.39 | 73.72 | 73.72 | 0.61% | 5,125 |
| Aug 12, 2025 | 72.62 | 73.27 | 72.58 | 73.27 | 73.27 | 1.24% | 3,331 |
| Aug 11, 2025 | 72.59 | 72.70 | 72.37 | 72.37 | 72.37 | -0.32% | 3,612 |