ProShares - (CSM)
CBOE: CSM
· Real-Time Price · USD
76.08
0.05 (0.07%)
At close: Sep 29, 2025, 3:59 PM
CSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 76.28 | 76.28 | 75.94 | 76.10 | 76.08 | 0.09% | 22,939 |
| Sep 26, 2025 | 76.00 | 76.03 | 75.68 | 76.03 | 76.03 | 0.85% | 5,400 |
| Sep 25, 2025 | 75.52 | 75.60 | 75.11 | 75.39 | 75.39 | -0.87% | 4,600 |
| Sep 24, 2025 | 76.50 | 76.50 | 75.87 | 76.05 | 76.05 | -0.54% | 3,700 |
| Sep 23, 2025 | 76.79 | 76.80 | 76.32 | 76.46 | 76.27 | -0.48% | 4,036 |
| Sep 22, 2025 | 76.42 | 76.83 | 76.38 | 76.83 | 76.63 | 0.50% | 7,800 |
| Sep 19, 2025 | 76.35 | 76.45 | 76.24 | 76.45 | 76.25 | 0.55% | 4,414 |
| Sep 18, 2025 | 76.08 | 76.17 | 76.03 | 76.03 | 75.84 | 0.48% | 7,512 |
| Sep 17, 2025 | 75.68 | 75.76 | 75.62 | 75.67 | 75.48 | -0.17% | 5,800 |
| Sep 16, 2025 | 76.15 | 76.15 | 75.74 | 75.80 | 75.61 | -0.25% | 10,821 |
| Sep 15, 2025 | 75.88 | 76.03 | 75.88 | 75.99 | 75.79 | 0.44% | 2,800 |
| Sep 12, 2025 | 75.79 | 75.89 | 75.66 | 75.66 | 75.47 | -0.26% | 10,505 |
| Sep 11, 2025 | 75.54 | 75.86 | 75.54 | 75.86 | 75.67 | 0.89% | 6,700 |
| Sep 10, 2025 | 75.28 | 75.34 | 75.09 | 75.19 | 74.99 | 0.24% | 3,537 |
| Sep 9, 2025 | 74.79 | 75.01 | 74.58 | 75.01 | 74.81 | 0.41% | 2,141 |
| Sep 8, 2025 | 74.76 | 74.76 | 74.63 | 74.70 | 74.51 | 0.15% | 4,200 |
| Sep 5, 2025 | 74.25 | 74.64 | 74.23 | 74.59 | 74.40 | -0.25% | 6,004 |
| Sep 4, 2025 | 74.26 | 74.78 | 74.26 | 74.78 | 74.58 | 0.82% | 5,700 |
| Sep 3, 2025 | 74.01 | 74.17 | 73.81 | 74.17 | 73.98 | 0.67% | 11,729 |
| Sep 2, 2025 | 73.15 | 73.68 | 73.15 | 73.68 | 73.49 | -0.61% | 13,760 |