ProShares - Large Cap Cor... (CSM)
AMEX: CSM
· Real-Time Price · USD
67.48
-0.20 (-0.30%)
At close: May 14, 2025, 3:59 PM
67.48
0.01%
After-hours: May 14, 2025, 04:05 PM EDT
ProShares - Large Cap Core Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 67.53 | 67.83 | 67.53 | 67.68 | 67.68 | n/a | 3,989 |
| May 12, 2025 | 66.61 | 66.95 | 66.57 | 66.89 | 66.89 | -1.17% | 8,300 |
| May 9, 2025 | 64.70 | 64.81 | 64.44 | 64.51 | 64.51 | -3.56% | 4,600 |
| May 8, 2025 | 64.47 | 65.01 | 64.45 | 64.59 | 64.59 | 0.12% | 5,849 |
| May 7, 2025 | 63.76 | 64.12 | 63.65 | 64.08 | 64.08 | -0.79% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.