Congress SMID Growth ETF (CSMD)
AMEX: CSMD
· Real-Time Price · USD
32.55
-0.38 (-1.15%)
At close: Sep 09, 2025, 10:37 AM
CSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.83 | 32.98 | 32.74 | 32.93 | 32.93 | 0.27% | 37,102 |
| Sep 5, 2025 | 33.01 | 33.01 | 32.49 | 32.84 | 32.84 | 0.12% | 57,118 |
| Sep 4, 2025 | 32.48 | 32.80 | 32.25 | 32.80 | 32.80 | 1.52% | 47,617 |
| Sep 3, 2025 | 32.49 | 32.49 | 32.13 | 32.31 | 32.31 | -0.09% | 58,000 |
| Sep 2, 2025 | 32.12 | 32.34 | 32.02 | 32.34 | 32.34 | -0.71% | 26,800 |
| Aug 29, 2025 | 33.02 | 33.02 | 32.41 | 32.57 | 32.57 | -1.03% | 50,726 |
| Aug 28, 2025 | 32.91 | 32.99 | 32.76 | 32.91 | 32.91 | 0.15% | 90,900 |
| Aug 27, 2025 | 32.71 | 32.94 | 32.71 | 32.86 | 32.86 | 0.83% | 31,400 |
| Aug 26, 2025 | 32.59 | 32.64 | 32.53 | 32.59 | 32.59 | 0.43% | 31,800 |
| Aug 25, 2025 | 32.69 | 32.69 | 32.42 | 32.45 | 32.45 | -0.86% | 35,012 |
| Aug 22, 2025 | 32.39 | 32.99 | 32.32 | 32.73 | 32.73 | 1.46% | 14,527 |
| Aug 21, 2025 | 32.29 | 32.31 | 32.16 | 32.26 | 32.26 | -0.19% | 41,900 |
| Aug 20, 2025 | 32.43 | 32.43 | 31.99 | 32.32 | 32.32 | 0.03% | 42,900 |
| Aug 19, 2025 | 32.65 | 32.65 | 32.22 | 32.31 | 32.31 | -0.43% | 29,004 |
| Aug 18, 2025 | 32.31 | 32.45 | 32.31 | 32.45 | 32.45 | 1.22% | 35,704 |
| Aug 15, 2025 | 32.43 | 32.50 | 32.06 | 32.06 | 32.06 | -0.87% | 26,500 |
| Aug 14, 2025 | 32.44 | 32.47 | 32.28 | 32.34 | 32.34 | -1.22% | 36,111 |
| Aug 13, 2025 | 32.67 | 32.74 | 32.32 | 32.74 | 32.74 | 0.58% | 28,300 |
| Aug 12, 2025 | 31.93 | 32.55 | 31.91 | 32.55 | 32.55 | 2.36% | 33,501 |
| Aug 11, 2025 | 31.97 | 31.99 | 31.77 | 31.80 | 31.80 | -0.09% | 24,902 |