Price Alert

Congress SMID Growth ETF (CSMD)

AMEX: CSMD · Real-Time Price · USD

33.18

-0.08 (-0.24%)

At close: Sep 29, 2025, 3:59 PM

33.18

0.00%

After-hours: Sep 29, 2025, 06:15 PM EDT

CSMD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.49	33.49	33.14	33.18	33.18	-0.24%	39,561
Sep 26, 2025	33.09	33.27	33.03	33.26	33.26	1.06%	57,800
Sep 25, 2025	32.88	32.91	32.44	32.91	32.91	-0.57%	14,600
Sep 24, 2025	33.77	33.77	33.05	33.10	33.10	-1.46%	45,200
Sep 23, 2025	33.94	33.99	33.53	33.59	33.59	-0.74%	50,849
Sep 22, 2025	33.58	33.87	33.50	33.84	33.84	0.53%	76,300
Sep 19, 2025	34.03	34.03	33.58	33.66	33.66	-0.85%	17,813
Sep 18, 2025	33.58	33.96	33.50	33.95	33.95	2.14%	35,500
Sep 17, 2025	33.54	33.58	33.01	33.24	33.24	-0.21%	32,100
Sep 16, 2025	33.51	33.51	33.14	33.31	33.31	-0.30%	29,528
Sep 15, 2025	33.23	33.58	33.23	33.41	33.41	1.06%	27,900
Sep 12, 2025	33.57	33.57	33.05	33.06	33.06	-1.31%	25,244
Sep 11, 2025	32.78	33.50	32.78	33.50	33.50	2.20%	21,700
Sep 10, 2025	32.86	32.95	32.64	32.78	32.78	0.21%	35,400
Sep 9, 2025	32.92	32.92	32.51	32.71	32.71	-0.67%	35,600
Sep 8, 2025	32.83	32.98	32.74	32.93	32.93	0.27%	37,106
Sep 5, 2025	33.01	33.01	32.49	32.84	32.84	0.12%	57,118
Sep 4, 2025	32.48	32.80	32.25	32.80	32.80	1.52%	47,617
Sep 3, 2025	32.49	32.49	32.13	32.31	32.31	-0.09%	58,000
Sep 2, 2025	32.12	32.34	32.02	32.34	32.34	-0.71%	26,800