IQ Chaikin U.S. Small Cap... (CSML)
NASDAQ: CSML
· Real-Time Price · USD
34.95
0.25 (0.71%)
At close: Apr 22, 2024, 8:00 PM
IQ Chaikin U.S. Small Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2024 | 34.82 | 35.17 | 34.81 | 34.95 | 34.95 | n/a | 14,694 |
| Apr 19, 2024 | 34.54 | 34.70 | 34.52 | 34.70 | 34.70 | -0.72% | 7,264 |
| Apr 18, 2024 | 34.46 | 34.67 | 34.33 | 34.35 | 34.35 | -1.01% | 2,551 |
| Apr 17, 2024 | 34.71 | 34.71 | 34.34 | 34.34 | 34.34 | -0.03% | 3,662 |
| Apr 16, 2024 | 34.67 | 34.72 | 34.47 | 34.63 | 34.63 | 0.84% | 15,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.