Cohen & Steers ETF Trust (CSPF)
AMEX: CSPF
· Real-Time Price · USD
25.83
-0.02 (-0.08%)
At close: Aug 18, 2025, 3:57 PM
25.83
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
CSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.81 | 25.90 | 25.78 | 25.83 | 25.83 | -0.08% | 7,804 |
| Aug 15, 2025 | 25.80 | 25.87 | 25.80 | 25.85 | 25.85 | 0.23% | 9,407 |
| Aug 14, 2025 | 25.76 | 25.85 | 25.76 | 25.79 | 25.79 | 0.00% | 8,024 |
| Aug 13, 2025 | 25.76 | 25.87 | 25.74 | 25.79 | 25.79 | 0.19% | 8,404 |
| Aug 12, 2025 | 25.72 | 25.80 | 25.72 | 25.74 | 25.74 | -0.04% | 2,135 |
| Aug 11, 2025 | 25.86 | 25.86 | 25.72 | 25.75 | 25.75 | 0.19% | 13,300 |
| Aug 8, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 0.16% | 1,704 |
| Aug 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% | 135 |
| Aug 6, 2025 | 25.74 | 25.74 | 25.63 | 25.64 | 25.64 | -0.16% | 4,829 |
| Aug 5, 2025 | 25.62 | 25.73 | 25.59 | 25.68 | 25.68 | 0.23% | 14,541 |
| Aug 4, 2025 | 25.60 | 25.62 | 25.59 | 25.62 | 25.62 | 0.16% | 3,500 |
| Aug 1, 2025 | 25.58 | 25.58 | 25.55 | 25.58 | 25.58 | -0.04% | 17,806 |
| Jul 31, 2025 | 25.60 | 25.65 | 25.58 | 25.59 | 25.59 | 0.00% | 2,808 |
| Jul 30, 2025 | 25.58 | 25.64 | 25.58 | 25.59 | 25.59 | -0.47% | 21,437 |
| Jul 29, 2025 | 25.67 | 25.79 | 25.67 | 25.71 | 25.60 | -0.35% | 1,600 |
| Jul 28, 2025 | 25.70 | 25.80 | 25.65 | 25.80 | 25.69 | 0.35% | 3,500 |
| Jul 25, 2025 | 25.66 | 25.73 | 25.66 | 25.71 | 25.60 | 0.23% | 7,019 |
| Jul 24, 2025 | 25.64 | 25.67 | 25.64 | 25.65 | 25.54 | -0.08% | 4,800 |
| Jul 23, 2025 | 25.65 | 25.70 | 25.61 | 25.67 | 25.56 | 0.12% | 5,600 |
| Jul 22, 2025 | 25.62 | 25.77 | 25.60 | 25.64 | 25.53 | 0.16% | 15,907 |