Cohen & Steers ETF Trust (CSRE)
AMEX: CSRE
· Real-Time Price · USD
26.04
0.25 (0.97%)
At close: Sep 26, 2025, 3:59 PM
26.04
0.00%
After-hours: Sep 26, 2025, 06:15 PM EDT
CSRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.71 | 26.04 | 25.71 | 26.04 | 26.04 | 0.97% | 15,741 |
| Sep 25, 2025 | 25.84 | 25.92 | 25.79 | 25.79 | 25.79 | -0.27% | 26,000 |
| Sep 24, 2025 | 26.08 | 26.08 | 25.86 | 25.86 | 25.86 | -0.58% | 11,800 |
| Sep 23, 2025 | 26.01 | 26.20 | 25.93 | 26.01 | 26.01 | 0.35% | 11,524 |
| Sep 22, 2025 | 25.64 | 25.93 | 25.64 | 25.92 | 25.92 | 0.47% | 30,138 |
| Sep 19, 2025 | 25.84 | 25.94 | 25.80 | 25.80 | 25.80 | -0.42% | 7,830 |
| Sep 18, 2025 | 25.88 | 25.97 | 25.81 | 25.91 | 25.91 | 0.15% | 15,846 |
| Sep 17, 2025 | 25.97 | 26.22 | 25.82 | 25.87 | 25.87 | -1.45% | 11,600 |
| Sep 16, 2025 | 26.02 | 26.25 | 25.87 | 26.25 | 26.25 | 0.46% | 378,036 |
| Sep 15, 2025 | 26.19 | 26.27 | 26.02 | 26.13 | 26.13 | -0.11% | 17,418 |
| Sep 12, 2025 | 26.19 | 26.23 | 26.12 | 26.16 | 26.16 | -0.27% | 10,200 |
| Sep 11, 2025 | 25.99 | 26.28 | 25.94 | 26.23 | 26.23 | 1.39% | 8,300 |
| Sep 10, 2025 | 25.81 | 26.01 | 25.81 | 25.87 | 25.87 | 0.35% | 9,330 |
| Sep 9, 2025 | 25.73 | 25.84 | 25.73 | 25.78 | 25.78 | -0.15% | 12,400 |
| Sep 8, 2025 | 25.89 | 25.89 | 25.65 | 25.82 | 25.82 | -0.81% | 11,442 |
| Sep 5, 2025 | 26.01 | 26.12 | 25.88 | 26.03 | 26.03 | 0.93% | 123,900 |
| Sep 4, 2025 | 25.76 | 25.79 | 25.60 | 25.79 | 25.79 | 0.55% | 25,300 |
| Sep 3, 2025 | 25.62 | 25.92 | 25.60 | 25.65 | 25.65 | -0.39% | 83,443 |
| Sep 2, 2025 | 25.87 | 26.23 | 25.58 | 25.75 | 25.75 | -1.38% | 48,400 |
| Aug 29, 2025 | 26.08 | 26.16 | 26.03 | 26.11 | 26.11 | 0.19% | 24,100 |