Simplify Managed Futures ... (CTA)
28.09
-0.04 (-0.14%)
At close: Apr 17, 2025, 3:59 PM
28.21
0.42%
After-hours: Apr 17, 2025, 06:00 PM EDT
Simplify Managed Futures Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.19 | 28.19 | 28.20 | 28.20 | 27.98 | 27.98 | 28.09 | 28.09 | n/a | 518,215 |
| Apr 16, 2025 | 28.04 | 28.04 | 28.20 | 28.20 | 27.98 | 27.98 | 28.13 | 28.13 | 0.14% | 225,414 |
| Apr 15, 2025 | 27.85 | 27.85 | 28.00 | 28.00 | 27.81 | 27.81 | 27.91 | 27.91 | -0.78% | 320,945 |
| Apr 14, 2025 | 27.69 | 27.69 | 27.89 | 27.89 | 27.61 | 27.61 | 27.78 | 27.78 | -0.47% | 364,767 |
| Apr 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.37 | 27.37 | 27.49 | 27.49 | -1.04% | 645,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.