Global X - CleanTech ETF (CTEC)
NASDAQ: CTEC
· Real-Time Price · USD
7.09
0.00 (0.00%)
At close: Jun 30, 2025, 3:55 PM
7.23
1.90%
Pre-market: Jul 01, 2025, 05:07 AM EDT
Global X - CleanTech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.09 | 7.25 | 7.06 | 7.11 | 7.11 | n/a | 9,937 |
| Jun 27, 2025 | 7.15 | 7.15 | 7.03 | 7.09 | 7.09 | -0.28% | 2,437 |
| Jun 26, 2025 | 7.00 | 7.30 | 7.00 | 7.24 | 7.22 | 2.12% | 22,300 |
| Jun 25, 2025 | 6.96 | 7.04 | 6.95 | 7.03 | 7.01 | -2.90% | 9,812 |
| Jun 24, 2025 | 6.74 | 6.90 | 6.74 | 6.84 | 6.82 | -2.70% | 8,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.