ProShares - S&P Kensho Cl... (CTEX)
AMEX: CTEX
· Real-Time Price · USD
26.67
-0.49 (-1.82%)
At close: Sep 09, 2025, 9:40 AM
CTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.80% | 44 |
| Sep 8, 2025 | 27.35 | 27.35 | 27.16 | 27.16 | 27.16 | -1.77% | 333 |
| Sep 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.86% | 100 |
| Sep 4, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.40% | 100 |
| Sep 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% | 103 |
| Sep 2, 2025 | 26.33 | 26.46 | 26.27 | 26.37 | 26.37 | -0.90% | 5,500 |
| Aug 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% | 200 |
| Aug 28, 2025 | 26.75 | 26.75 | 26.71 | 26.71 | 26.71 | 0.72% | 502 |
| Aug 27, 2025 | 26.68 | 26.68 | 26.52 | 26.52 | 26.52 | -0.67% | 206 |
| Aug 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% | 100 |
| Aug 25, 2025 | 26.48 | 26.58 | 26.42 | 26.58 | 26.58 | 1.61% | 4,800 |
| Aug 22, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.97% | 346 |
| Aug 21, 2025 | 25.22 | 25.22 | 25.16 | 25.16 | 25.16 | -2.44% | 111 |
| Aug 20, 2025 | 25.85 | 25.94 | 25.79 | 25.79 | 25.79 | -0.42% | 535 |
| Aug 19, 2025 | 26.11 | 26.17 | 25.90 | 25.90 | 25.90 | -1.97% | 500 |
| Aug 18, 2025 | 25.87 | 26.46 | 25.87 | 26.42 | 26.42 | 3.57% | 4,300 |
| Aug 15, 2025 | 25.31 | 26.06 | 25.00 | 25.51 | 25.51 | 4.85% | 1,400 |
| Aug 14, 2025 | 24.06 | 24.33 | 24.06 | 24.33 | 24.33 | -1.62% | 120 |
| Aug 13, 2025 | 24.89 | 24.89 | 24.73 | 24.73 | 24.73 | 1.73% | 200 |
| Aug 12, 2025 | 24.29 | 24.31 | 24.29 | 24.31 | 24.31 | 1.04% | 700 |