ProShares - S&P Kensho Cl... (CTEX)
AMEX: CTEX
· Real-Time Price · USD
26.44
0.93 (3.65%)
At close: Aug 18, 2025, 3:57 PM
25.89
-2.08%
After-hours: Aug 18, 2025, 05:42 PM EDT
CTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.31 | 26.06 | 25.00 | 25.51 | 25.51 | 4.85% | 1,400 |
| Aug 14, 2025 | 24.06 | 24.33 | 24.06 | 24.33 | 24.33 | -1.62% | 120 |
| Aug 13, 2025 | 24.89 | 24.89 | 24.73 | 24.73 | 24.73 | 1.73% | 200 |
| Aug 12, 2025 | 24.29 | 24.31 | 24.29 | 24.31 | 24.31 | 1.04% | 700 |
| Aug 11, 2025 | 24.26 | 24.26 | 24.06 | 24.06 | 24.06 | -0.17% | 136 |
| Aug 8, 2025 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | -0.21% | 500 |
| Aug 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% | 100 |
| Aug 6, 2025 | 23.88 | 23.97 | 23.88 | 23.97 | 23.97 | -0.66% | 300 |
| Aug 5, 2025 | 24.33 | 24.33 | 24.13 | 24.13 | 24.13 | 0.54% | 405 |
| Aug 4, 2025 | 23.85 | 24.15 | 23.85 | 24.00 | 24.00 | 1.44% | 523 |
| Aug 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.11% | 100 |
| Jul 31, 2025 | 23.95 | 24.60 | 23.95 | 24.17 | 24.17 | 0.37% | 1,200 |
| Jul 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% | 100 |
| Jul 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% | 100 |
| Jul 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% | 100 |
| Jul 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% | 100 |
| Jul 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% | 100 |
| Jul 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.69% | 100 |
| Jul 22, 2025 | 23.89 | 24.56 | 23.89 | 24.56 | 24.56 | 3.45% | 1,400 |
| Jul 21, 2025 | 24.00 | 24.11 | 23.74 | 23.74 | 23.74 | 1.02% | 8,329 |