iPath Pure Beta Cotton ET... (CTNN)
AMEX: CTNN
· Real-Time Price · USD
35.02
-0.00 (-0.00%)
At close: Apr 10, 2018, 3:33 PM
CTNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 18, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 17, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 16, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 13, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 12, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 11, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 0 |
| Apr 10, 2018 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% | 210 |
| Apr 9, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.00% | 0 |
| Apr 6, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.00% | 0 |
| Apr 5, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.00% | 0 |
| Apr 4, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.00% | 0 |
| Apr 3, 2018 | 35.12 | 35.12 | 35.11 | 35.11 | 35.11 | 1.15% | 441 |
| Apr 2, 2018 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Mar 29, 2018 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.97% | 100 |
| Mar 28, 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% | 0 |
| Mar 27, 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% | 0 |
| Mar 26, 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% | 0 |
| Mar 23, 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% | 0 |
| Mar 22, 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% | 0 |