Price Alert

ARK Transparency ETF (CTRU)

CBOE: CTRU · Real-Time Price · USD

12.90

-0.32 (-2.42%)

At close: Jul 26, 2022, 9:59 PM

CTRU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 2, 2022	12.90	12.90	12.90	12.90	12.90	0.00%	0
Aug 1, 2022	12.90	12.90	12.90	12.90	12.90	0.00%	0
Jul 29, 2022	12.90	12.90	12.90	12.90	12.90	0.00%	0
Jul 28, 2022	12.90	12.90	12.90	12.90	12.90	0.00%	0
Jul 27, 2022	12.90	12.90	12.90	12.90	12.90	0.00%	0
Jul 26, 2022	12.98	13.00	12.87	12.90	12.90	-2.42%	20,706
Jul 25, 2022	13.28	13.28	13.12	13.22	13.22	-0.75%	11,988
Jul 22, 2022	13.59	13.71	13.30	13.32	13.32	-2.49%	14,667
Jul 21, 2022	13.33	13.67	13.33	13.66	13.66	1.64%	72,692
Jul 20, 2022	12.97	13.48	12.97	13.44	13.44	2.91%	101,475
Jul 19, 2022	12.80	13.06	12.73	13.06	13.06	3.32%	12,267
Jul 18, 2022	12.78	12.91	12.58	12.64	12.64	0.00%	16,892
Jul 15, 2022	12.59	12.65	12.38	12.64	12.64	1.94%	13,422
Jul 14, 2022	12.21	12.45	12.21	12.40	12.40	-1.20%	8,908
Jul 13, 2022	12.32	12.64	12.32	12.55	12.55	0.08%	11,233
Jul 12, 2022	12.76	12.76	12.46	12.54	12.54	-1.80%	6,378
Jul 11, 2022	12.93	12.93	12.76	12.77	12.77	-2.59%	10,689
Jul 8, 2022	12.98	13.21	12.98	13.11	13.11	-0.23%	3,921
Jul 7, 2022	12.90	13.14	12.90	13.14	13.14	3.14%	1,298
Jul 6, 2022	12.90	12.90	12.70	12.74	12.74	-0.31%	12,683