Qwest Corp. NT (CTZ)
NYSE: CTZ
· Real-Time Price · USD
25.19
0.01 (0.04%)
At close: Oct 23, 2020, 9:58 PM
CTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2020 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | 0.04% | 19,649 |
| Oct 22, 2020 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.00% | 20,921 |
| Oct 21, 2020 | 25.17 | 25.19 | 25.17 | 25.18 | 25.18 | 0.00% | 40,773 |
| Oct 20, 2020 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.00% | 22,747 |
| Oct 19, 2020 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.08% | 27,994 |
| Oct 16, 2020 | 25.16 | 25.18 | 25.16 | 25.16 | 25.16 | 0.00% | 29,110 |
| Oct 15, 2020 | 25.15 | 25.17 | 25.15 | 25.16 | 25.16 | -0.04% | 16,445 |
| Oct 14, 2020 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | -0.04% | 41,801 |
| Oct 13, 2020 | 25.23 | 25.23 | 25.18 | 25.18 | 25.18 | -0.08% | 9,885 |
| Oct 12, 2020 | 25.23 | 25.23 | 25.13 | 25.20 | 25.20 | -0.12% | 14,313 |
| Oct 9, 2020 | 25.17 | 25.23 | 25.15 | 25.23 | 25.23 | 0.20% | 51,067 |
| Oct 8, 2020 | 25.18 | 25.19 | 25.14 | 25.18 | 25.18 | 0.20% | 12,815 |
| Oct 7, 2020 | 25.05 | 25.14 | 25.05 | 25.13 | 25.13 | 0.08% | 21,294 |
| Oct 6, 2020 | 25.11 | 25.14 | 25.09 | 25.11 | 25.11 | 0.00% | 19,743 |
| Oct 5, 2020 | 25.15 | 25.15 | 25.08 | 25.11 | 25.11 | 0.04% | 38,205 |
| Oct 2, 2020 | 25.02 | 25.12 | 25.00 | 25.10 | 25.10 | -0.04% | 29,197 |
| Oct 1, 2020 | 25.11 | 25.11 | 25.02 | 25.11 | 25.11 | -0.24% | 30,793 |
| Sep 30, 2020 | 24.96 | 25.17 | 24.93 | 25.17 | 25.17 | 0.72% | 207,551 |
| Sep 29, 2020 | 25.00 | 25.06 | 24.95 | 24.99 | 24.99 | 0.04% | 70,493 |
| Sep 28, 2020 | 25.08 | 25.10 | 24.96 | 24.98 | 24.98 | -0.36% | 104,645 |