Price Alert

Asian Growth Cubs ETF (CUBS)

AMEX: CUBS · Real-Time Price · USD

18.85

-0.06 (-0.30%)

At close: Jun 12, 2025, 3:42 PM

CUBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	18.93	18.85	18.81	18.85	18.85	0.00%	166
Sep 1, 2023	18.85	18.85	18.85	18.85	18.85	0.00%	0
Aug 31, 2023	18.85	18.85	18.85	18.85	18.85	0.00%	0
Aug 30, 2023	18.85	18.85	18.85	18.85	18.85	0.00%	0
Aug 29, 2023	18.85	18.85	18.85	18.85	18.85	0.00%	0
Aug 28, 2023	18.85	18.85	18.85	18.85	18.85	-0.32%	166
Aug 25, 2023	18.93	18.93	18.91	18.91	18.91	0.27%	156
Aug 24, 2023	18.86	18.86	18.86	18.86	18.86	-0.89%	0
Aug 23, 2023	19.02	19.03	18.89	19.03	19.03	0.69%	1,145
Aug 22, 2023	18.90	18.90	18.90	18.90	18.90	0.96%	3
Aug 21, 2023	18.66	18.72	18.66	18.72	18.72	0.32%	391
Aug 18, 2023	18.74	18.74	18.61	18.66	18.66	-1.11%	548
Aug 17, 2023	18.83	18.87	18.83	18.87	18.87	-0.11%	437
Aug 16, 2023	18.84	18.89	18.84	18.89	18.89	-0.26%	225
Aug 15, 2023	18.94	18.94	18.94	18.94	18.94	-1.35%	50
Aug 14, 2023	19.20	19.20	19.20	19.20	19.20	-0.10%	25
Aug 11, 2023	19.16	19.22	19.16	19.22	19.22	-0.57%	101
Aug 10, 2023	19.33	19.33	19.33	19.33	19.33	0.10%	83
Aug 9, 2023	19.28	19.43	19.28	19.31	19.31	-0.46%	2,064
Aug 8, 2023	19.40	19.40	19.40	19.40	19.40	-0.41%	16