Price Alert

iPath Pure Beta Copper ET... (CUPM)

AMEX: CUPM · Real-Time Price · USD

33.56

-0.01 (-0.02%)

At close: Apr 11, 2018, 5:21 PM

CUPM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 19, 2018	33.56	33.56	33.56	33.56	33.56	0.00%	0
Apr 18, 2018	33.56	33.56	33.56	33.56	33.56	0.00%	0
Apr 17, 2018	33.56	33.56	33.56	33.56	33.56	0.00%	0
Apr 16, 2018	33.56	33.56	33.56	33.56	33.56	0.00%	0
Apr 13, 2018	33.56	33.56	33.56	33.56	33.56	0.00%	0
Apr 12, 2018	33.56	33.56	33.56	33.56	33.56	0.00%	0
Apr 11, 2018	33.56	33.58	33.56	33.56	33.56	-0.03%	900
Apr 10, 2018	33.56	33.57	33.55	33.57	33.57	-0.15%	400
Apr 9, 2018	33.62	33.62	33.62	33.62	33.62	0.00%	0
Apr 6, 2018	33.62	33.62	33.62	33.62	33.62	1.36%	2,100
Apr 5, 2018	33.17	33.17	33.17	33.17	33.17	0.00%	0
Apr 4, 2018	33.17	33.17	33.17	33.17	33.17	-0.99%	1,400
Apr 3, 2018	33.57	33.60	33.50	33.50	33.50	-0.06%	1,000
Apr 2, 2018	33.04	33.52	33.04	33.52	33.52	0.90%	1,300
Mar 29, 2018	33.22	33.22	33.22	33.22	33.22	1.47%	300
Mar 28, 2018	32.74	32.74	32.74	32.74	32.74	0.00%	0
Mar 27, 2018	32.74	32.74	32.74	32.74	32.74	0.00%	0
Mar 26, 2018	32.74	32.74	32.74	32.74	32.74	0.00%	700
Mar 23, 2018	32.79	32.79	32.74	32.74	32.74	-2.47%	2,200
Mar 22, 2018	33.57	33.57	33.57	33.57	33.57	0.00%	0