Direxion Daily Healthcare... (CURE)
AMEX: CURE
· Real-Time Price · USD
80.26
-2.31 (-2.80%)
At close: Sep 10, 2025, 3:59 PM
80.35
0.11%
Pre-market: Sep 11, 2025, 06:16 AM EDT
CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 82.21 | 82.21 | 79.38 | 80.35 | 80.35 | -2.69% | 120,086 |
| Sep 9, 2025 | 81.63 | 83.22 | 81.12 | 82.57 | 82.57 | 1.60% | 120,071 |
| Sep 8, 2025 | 81.42 | 81.42 | 78.69 | 81.27 | 81.27 | -0.20% | 111,615 |
| Sep 5, 2025 | 80.29 | 82.23 | 80.28 | 81.43 | 81.43 | 0.93% | 76,600 |
| Sep 4, 2025 | 79.78 | 80.68 | 78.33 | 80.68 | 80.68 | 1.19% | 97,575 |
| Sep 3, 2025 | 80.07 | 81.16 | 78.61 | 79.73 | 79.73 | -1.45% | 308,291 |
| Sep 2, 2025 | 79.61 | 81.28 | 79.00 | 80.90 | 80.90 | 0.29% | 83,533 |
| Aug 29, 2025 | 79.17 | 80.74 | 79.17 | 80.67 | 80.67 | 1.95% | 205,015 |
| Aug 28, 2025 | 79.65 | 79.65 | 77.95 | 79.13 | 79.13 | -1.09% | 250,337 |
| Aug 27, 2025 | 80.25 | 81.30 | 79.59 | 80.00 | 80.00 | -0.17% | 99,065 |
| Aug 26, 2025 | 79.24 | 80.35 | 78.98 | 80.14 | 80.14 | 1.71% | 83,217 |
| Aug 25, 2025 | 82.22 | 82.47 | 78.60 | 78.79 | 78.79 | -4.18% | 183,500 |
| Aug 22, 2025 | 81.67 | 83.80 | 81.67 | 82.23 | 82.23 | 2.23% | 172,855 |
| Aug 21, 2025 | 80.68 | 82.88 | 80.27 | 80.44 | 80.44 | -1.02% | 163,649 |
| Aug 20, 2025 | 80.38 | 82.44 | 80.38 | 81.27 | 81.27 | 1.74% | 272,140 |
| Aug 19, 2025 | 78.37 | 80.76 | 78.22 | 79.88 | 79.88 | 1.76% | 210,506 |
| Aug 18, 2025 | 79.88 | 80.71 | 78.41 | 78.50 | 78.50 | -0.66% | 171,400 |
| Aug 15, 2025 | 77.92 | 79.73 | 77.31 | 79.02 | 79.02 | 5.04% | 613,600 |
| Aug 14, 2025 | 73.81 | 75.57 | 72.75 | 75.23 | 75.23 | 1.46% | 193,220 |
| Aug 13, 2025 | 71.60 | 74.34 | 71.60 | 74.15 | 74.15 | 4.73% | 552,028 |