Direxion Daily Healthcare... (CURE)
AMEX: CURE
· Real-Time Price · USD
91.52
8.00 (9.58%)
At close: Oct 01, 2025, 3:25 PM
CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 77.72 | 84.03 | 77.57 | 83.52 | 83.52 | 7.31% | 676,091 |
| Sep 29, 2025 | 77.72 | 78.02 | 76.01 | 77.83 | 77.83 | 0.83% | 145,703 |
| Sep 26, 2025 | 76.50 | 77.49 | 75.91 | 77.19 | 77.19 | 2.74% | 125,700 |
| Sep 25, 2025 | 78.43 | 78.56 | 74.34 | 75.13 | 75.13 | -5.04% | 440,100 |
| Sep 24, 2025 | 79.96 | 80.12 | 78.53 | 79.12 | 79.12 | -1.03% | 120,250 |
| Sep 23, 2025 | 78.95 | 80.65 | 78.86 | 79.94 | 79.94 | 0.23% | 102,425 |
| Sep 22, 2025 | 79.35 | 80.81 | 78.50 | 79.76 | 79.45 | 0.04% | 102,113 |
| Sep 19, 2025 | 80.99 | 80.99 | 79.65 | 79.73 | 79.42 | -0.67% | 88,323 |
| Sep 18, 2025 | 80.00 | 81.00 | 79.34 | 80.27 | 79.96 | 0.60% | 83,400 |
| Sep 17, 2025 | 79.79 | 81.65 | 79.24 | 79.79 | 79.48 | 0.54% | 116,741 |
| Sep 16, 2025 | 79.04 | 80.10 | 78.69 | 79.36 | 79.05 | -0.04% | 78,621 |
| Sep 15, 2025 | 81.67 | 82.15 | 78.90 | 79.39 | 79.08 | -2.57% | 262,785 |
| Sep 12, 2025 | 83.90 | 84.57 | 81.48 | 81.48 | 81.16 | -3.36% | 243,097 |
| Sep 11, 2025 | 81.71 | 84.91 | 81.29 | 84.31 | 83.98 | 4.93% | 172,419 |
| Sep 10, 2025 | 82.21 | 82.21 | 79.38 | 80.35 | 80.04 | -2.69% | 123,625 |
| Sep 9, 2025 | 81.63 | 83.22 | 81.12 | 82.57 | 82.25 | 1.60% | 120,071 |
| Sep 8, 2025 | 81.42 | 81.42 | 78.69 | 81.27 | 80.95 | -0.20% | 111,615 |
| Sep 5, 2025 | 80.29 | 82.23 | 80.28 | 81.43 | 81.11 | 0.93% | 76,600 |
| Sep 4, 2025 | 79.78 | 80.68 | 78.33 | 80.68 | 80.37 | 1.19% | 97,575 |
| Sep 3, 2025 | 80.07 | 81.16 | 78.61 | 79.73 | 79.42 | -1.45% | 308,291 |
Page 1 of 136