Invesco MSCI Global Timbe... (CUT)
AMEX: CUT
· Real-Time Price · USD
29.38
0.11 (0.36%)
At close: Sep 29, 2025, 3:58 PM
29.40
0.06%
After-hours: Sep 29, 2025, 06:15 PM EDT
CUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.35 | 29.42 | 29.28 | 29.40 | 29.40 | 0.44% | 2,451 |
| Sep 26, 2025 | 29.34 | 29.35 | 29.14 | 29.27 | 29.27 | 0.41% | 2,547 |
| Sep 25, 2025 | 29.24 | 29.28 | 29.14 | 29.15 | 29.15 | -1.19% | 3,933 |
| Sep 24, 2025 | 29.67 | 29.67 | 29.46 | 29.50 | 29.50 | -0.61% | 4,321 |
| Sep 23, 2025 | 29.76 | 29.95 | 29.68 | 29.68 | 29.68 | 0.10% | 4,600 |
| Sep 22, 2025 | 29.70 | 29.70 | 29.61 | 29.65 | 29.65 | 0.03% | 2,700 |
| Sep 19, 2025 | 29.77 | 29.84 | 29.64 | 29.64 | 29.64 | -1.56% | 3,300 |
| Sep 18, 2025 | 30.23 | 30.23 | 30.06 | 30.11 | 30.11 | -1.25% | 1,800 |
| Sep 17, 2025 | 30.62 | 31.05 | 30.49 | 30.49 | 30.49 | -0.42% | 10,322 |
| Sep 16, 2025 | 30.59 | 30.62 | 30.57 | 30.62 | 30.62 | 0.43% | 2,800 |
| Sep 15, 2025 | 30.48 | 30.49 | 30.48 | 30.49 | 30.49 | -0.10% | 600 |
| Sep 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.04% | 300 |
| Sep 11, 2025 | 30.38 | 30.84 | 30.38 | 30.84 | 30.84 | 1.41% | 2,837 |
| Sep 10, 2025 | 30.42 | 30.53 | 30.32 | 30.41 | 30.41 | -0.65% | 3,100 |
| Sep 9, 2025 | 30.72 | 30.86 | 30.55 | 30.61 | 30.61 | -1.13% | 5,636 |
| Sep 8, 2025 | 31.21 | 31.21 | 30.65 | 30.96 | 30.96 | -0.10% | 6,438 |
| Sep 5, 2025 | 30.92 | 30.99 | 30.85 | 30.99 | 30.99 | 1.34% | 3,500 |
| Sep 4, 2025 | 30.34 | 30.58 | 30.34 | 30.58 | 30.58 | 0.39% | 3,703 |
| Sep 3, 2025 | 30.59 | 30.59 | 30.33 | 30.46 | 30.46 | -0.26% | 4,115 |
| Sep 2, 2025 | 30.50 | 30.54 | 30.50 | 30.54 | 30.54 | -1.77% | 1,200 |