Invesco MSCI Global Timbe... (CUT)
AMEX: CUT
· Real-Time Price · USD
31.62
0.77 (2.50%)
At close: Aug 22, 2025, 1:40 PM
CUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.66 | 30.85 | 30.51 | 30.85 | 30.85 | 0.85% | 2,348 |
| Aug 20, 2025 | 30.61 | 30.61 | 30.50 | 30.59 | 30.59 | -0.29% | 1,226 |
| Aug 19, 2025 | 30.61 | 30.68 | 30.56 | 30.68 | 30.68 | 1.12% | 2,000 |
| Aug 18, 2025 | 30.52 | 30.52 | 30.34 | 30.34 | 30.34 | -0.82% | 1,000 |
| Aug 15, 2025 | 30.64 | 30.64 | 30.59 | 30.59 | 30.59 | -0.20% | 334 |
| Aug 14, 2025 | 30.46 | 30.65 | 30.46 | 30.65 | 30.65 | -1.95% | 700 |
| Aug 13, 2025 | 31.05 | 31.26 | 31.05 | 31.26 | 31.26 | 1.26% | 1,129 |
| Aug 12, 2025 | 30.58 | 30.87 | 30.48 | 30.87 | 30.87 | 1.45% | 3,227 |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.04% | 313 |
| Aug 8, 2025 | 30.58 | 30.78 | 30.58 | 30.75 | 30.75 | 0.56% | 2,100 |
| Aug 7, 2025 | 30.64 | 30.64 | 30.58 | 30.58 | 30.58 | 2.21% | 600 |
| Aug 6, 2025 | 29.98 | 29.98 | 29.87 | 29.92 | 29.92 | 0.03% | 4,016 |
| Aug 5, 2025 | 29.86 | 29.91 | 29.86 | 29.91 | 29.91 | 1.05% | 700 |
| Aug 4, 2025 | 29.34 | 29.60 | 29.34 | 29.60 | 29.60 | 0.48% | 2,345 |
| Aug 1, 2025 | 29.25 | 29.46 | 29.21 | 29.46 | 29.46 | 0.24% | 5,836 |
| Jul 31, 2025 | 29.77 | 29.83 | 29.39 | 29.39 | 29.39 | -3.16% | 7,603 |
| Jul 30, 2025 | 30.72 | 30.72 | 30.07 | 30.35 | 30.35 | -1.36% | 2,933 |
| Jul 29, 2025 | 31.00 | 31.00 | 30.72 | 30.77 | 30.77 | -0.97% | 1,503 |
| Jul 28, 2025 | 31.26 | 31.26 | 31.07 | 31.07 | 31.07 | -1.49% | 1,308 |
| Jul 25, 2025 | 31.20 | 31.54 | 31.20 | 31.54 | 31.54 | 1.15% | 4,700 |