Calvert International Res... (CVIE)
AMEX: CVIE
· Real-Time Price · USD
64.94
-0.16 (-0.24%)
At close: Jul 01, 2025, 3:59 PM
64.91
-0.05%
After-hours: Jul 01, 2025, 04:05 PM EDT
Calvert International Responsible Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 64.84 | 65.11 | 64.75 | 65.10 | 65.10 | n/a | 8,836 |
| Jun 27, 2025 | 64.66 | 65.07 | 64.66 | 64.84 | 64.84 | -0.40% | 10,000 |
| Jun 26, 2025 | 64.16 | 64.53 | 64.14 | 64.38 | 64.38 | -0.71% | 32,827 |
| Jun 25, 2025 | 63.90 | 63.93 | 63.74 | 63.80 | 63.80 | -0.90% | 75,600 |
| Jun 24, 2025 | 63.90 | 64.26 | 63.88 | 64.15 | 64.15 | 0.55% | 22,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.