Calvert US Large-Cap Core... (CVLC)
AMEX: CVLC
· Real-Time Price · USD
76.66
0.12 (0.16%)
At close: Jul 01, 2025, 3:59 PM
76.65
-0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
Calvert US Large-Cap Core Responsible Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 76.29 | 76.54 | 76.19 | 76.54 | 76.54 | n/a | 11,501 |
| Jun 27, 2025 | 75.93 | 76.23 | 75.66 | 76.11 | 76.11 | -0.56% | 8,100 |
| Jun 26, 2025 | 75.38 | 75.65 | 75.38 | 75.65 | 75.65 | -0.60% | 6,711 |
| Jun 25, 2025 | 75.13 | 75.27 | 75.00 | 75.05 | 75.05 | -0.79% | 17,648 |
| Jun 24, 2025 | 74.70 | 75.16 | 74.48 | 74.48 | 74.48 | -0.76% | 172,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.